The LABJ stock index: tracking 200 selected Los Angeles County-based companies.

THE LABJ STOCK INDEX TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED
COMPANIES

                Company                     Ticker     Nov. 29
                  Name                                   Close

AEROSPACE/DEFENSE
  Ducommun Inc.                               DCO        $22.85
  HI Shear Technology Corp.                   HSR          8.56
  Northrop Grumman Corp.                      NOC         66.92
  Teledyne Technologies Inc.                  TOY         40.42

APPAREL
  Blue Holdings Inc.                         BLUE          2.18
  Cherokee Inc.                              CHKE         42.30
  Guess? Inc.                                 GES         63.09
  HOT Topic Inc.                             HOTT         12.90
  Innovo Group Inc.                          INNO          0.67
  K-Swiss Inc.                               KSWS         33.11
  Skechers U.S.A. Inc.                        SKX         28.31
  Tarrant Apparel Group                      TAGS          1.33
  True Religion Apparel Inc.                 TRLG         15.00

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                           ESHB          3.45
  Fuel Systems Solutions Inc.                FSYS         18.17
  International Aluminum Corp.                IAL         45.43
  Keystone Automotive Industries Inc.        KEYS         35.97
  Motorcar Parts of America Inc.             MPAA         14.50
  Reliance Steel & Aluminum Co.               RS          37.40
  Superior Industries International           SUP         19.03

BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                    ABBI         26.87
  Advanced Biotherapy Inc.                   ADVB          0.08
  Amgen Inc.                                 AMGN         72.42
  Chad Therapeutics Inc.                      CTU          2.47
  Clearant Inc.                              CLRI          0.30
  CytRx Corp.                                CYTR          1.65
  Health Sciences Group Inc.                 HESG          0.06
  IRIS International Inc.                    IRIS          9.01
  MannKind Corp.                             MNKD         16.57
  NatrolInc.                                 NTOL          2.05
  North American Scientific Inc.             NASI          1.07
  Staar Surgical Co.                         STAA          7.12

COMMUNICATIONS
  American Telecom Services Inc.              TES          3.37
  MRV Communications Inc.                    MRVC          3.55
  Optical Communication Products Inc.        OCPI          1.96
  OSI Systems Inc.                           OSIS         19.14
  Semtech Corp.                              SMTC         12.58

COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                      API          2.05
  Arrowhead Research Corp.                   ARWR          4.56
  Bell Industries Inc.                        BI           3.45
  CalAmp Corp.                               CAMP          7.10
  Cogent Inc.                                COGT         11.44
  Aspyra Inc.                                 APY          2.10
  Diodes Inc.                                DIOD         39.61
  Electronic Clearing House Inc.             ECHO         12.71
  En Pointe Technologies Inc.                ENPT          2.57
  Gemstar-TV Guide International Inc.        GMST          3.13
  Global e-Point Inc.                        GEPT          0.54
  International Rectifier Corp.               IRF         39.76
  Ixia                                       XXIA          9.39
  Oualstar Corp.                             OBAK          3.01
  Taitron Components Inc.                    TAIT          2.36
  Trio Tech International                     TRT         13.60

CONSTRUCTION/ENGINEERING
  Ameron International Corp.                  AMN         75.63
  Jacobs Engineering Group Inc.               JEC         83.35
  KB Home                                     KBH         49.10
  Ryland Group Inc.                           RYL         49.14
  Tetra Tech Inc.                            TTEK         17.58

ENERGY/UTILITIES
  American States Water Co.                   AWR         37.57
  BreitBurn Energy Partners LP               BBEP         21.61
  Capstone Turbine Corp.                     CPST          1.37
  Edison International                        EIX         45.74
  Occidental Petroleum Corp.                  OXY         50.01
  Southwest Water Co.                        SWWC         12.97

FINANCIAL SERVICES
  Alliance Bancshares                        ABNS         15.35
  American Business Bank                     AMBZ         24.85
  Anworth Mortgage Asset Corp.                ANH          9.54
  Ares Capital Corp.                         ARCC         18.80
  Beverly Hills Bancorp Inc.                 BHBC          8.69
  Broadway Financial Corp.                   BYFC         10.95
  Cathay General Bancorp                     CATY         34.57
  Center Financial Corp.                     CLFC         22.63
  Countrywide Financial Corp.                 CFC         39.88
  City National Corp.                         CYN         67.41
  CVB Financial Corp.                        CVBF         14.65
  East West Bancorp Inc.                     EWBC         35.56
  1st Century Bank NA (L)                    FCNA          7.74
  First Regional Bancorp                     FRGB         32.92
  FirstFed Financial Corp.                    FED         65.06
  Fremont General Corp.                       FMT         17.03
  Hanmi Financial Corp.                      HAFC         21.69
  IndyMac Bancorp Inc.                        NOE         45.66
  K-Fed Bancorp (H)                          KFED         18.63
  Mission Valley Bancorp                     MVLY         14.50
  Nara Bancorp Inc. (H)                      NARA         20.22
  National Mercantile Bancorp                MBLA         13.56
  PFF Bancorp Inc.                           PF13         32.92
  Paula Financial                            PFCO          2.31
  Preferred Bank                             PFBC         55.98
  Saehan Bancorp                             SAES         16.25
  Wilshire Bancorp Inc.                      WIBC         18.89

HEALTH CARE
  DaVita Inc.                                 OVA         52.26
  First Consulting Group Inc. (H)            FCGI         11.95
  Health Net Inc.                             HNT         44.56
  Herbalife Ltd.                              HLF         39.60
  Hemacare Corp.                             HEMA          2.67
  Hythiam Inc.                               HYTM          7.52
  Molina Hemacare Inc.                        MOH         33.06
  Patient Safety Technologies Inc.            PST          1.49
  Prospect Medical Holdings Inc.              PZZ         $5.85
  RadNet Inc.                                FONT          5.02
  Universal Detection Technology             LOTT          0.01

INSURANCE
  Mercury General Corp.                       MCY         54.18
  SCPIE Holdings Inc.                         SKP         26.70
  21st Century Insurance Group                TW          17.01
  Unico American Corp.                       UNAM         11.08
  Wesco Financial Corp.                       WSC        462.00
  Zenith National Insurance Corp.             ZNT         46.14

INTERNET
  AdStar Inc.                                ADST          1.57
  ArtistdirectInc.                           ARTD          2.90
  Compumed Inc.                              CMPD          0.37
  Rapid Link Inc.                            RPID          0.08
  Digital Insight Corp.                      DGIN         33.00
  Move Inc.                                  MOVE          5.39
  J2 Global Communications Inc.              JCOM         27.85
  Napster Inc.                               NAPS          3.73
  Stamps.com Inc.                            STMP         15.69
  United Online Inc.                         UNTD         13.28
  Valueclick Inc. (H)                        VCLK         24.57
  Youbet.com Inc.                            UBET          3.79

MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)              CRWN          3.16
  Daily Journal Corp.                        DJCO         39.85
  DTS Inc.                                   OTSI         24.61
  DIRECTV Group Inc.                          DTV         22.81
  DreamWorks Animation SKG Inc. (H)           DWA         28.86
  Walt Disney Co.                             DIS         32.88
  Entravision Communications Corp.            EVC          7.14
  Image Entertainment Inc.                   DISK          3.55
  WPT Enterprises Inc.                       WPTE          4.31
  National Lampoon Inc.                       NLN          2.34
  Point.360                                  PTSX          1.75
  Salem Communications Corp.                 SALM         12.32
  Sports Club Inc. (H)                       SCYL          1.60
  Univision Communications Inc.               UVN         35.54
  Warner Music Group Corp.                    WMG         25.60

MANUFACTURING
  Advanced Engine Technologies Inc.          AENG          0.10
  Avery Dennison Corp. (H)                    AVY         67.33
  Cherokee International Corp.               CHRK          3.14
  Western Metals Corp. (L)                   WTLC          0.24
  EMAK Worldwide Inc.                        EMAK          6.13
  Farmer Bros Co.                            FARM         20.66
  Flamemaster Corp.                          FAME          4.65
  Hansen Natural Corp.                       HANS         27.50
  Jakks Pacific Inc.                         JAKK         21.58
  Magnetek Inc.                               MAG          5.48
  Material Technologies Inc.                 MTTG          6.00
  Mattel Inc.                                 MAT         21.94
  Overhill Farms Inc.                         OFI          3.24
  Reinhold Industries Inc.                   RNHDA        12.49
  Rotonics Manufacturing Inc.                 RMI          2.90
  Small World Kids Inc.                      SMWK          1.40
  Tag-It Pacific Inc.                         TAG          1.18
  3D Systems Corp.                           TDSC         14.47
  Virco Manufacturing                         VIR          5.95

MISC. SERVICES
  Alpha Technologies Group Inc.              ATGI          0.01
  American Reprographics Co.                  ARP         30.44
  Cadiz Inc.                                 CDZI         20.34
  Computer Sciences Corp.                     CSC         52.12
  Electro Rent Corp.                         ELRC         15.64
  Enova Systems Inc.                          ENA          4.18
  Hilton Hotels Corp.                         HLT         33.05
  House of Taylor Jewelry Inc.               HOTJ          2.61
  PC Mall Inc. (H)                           MALL          9.77
  Korn/Ferry International                    KFY         23.37
  Learning Tree International Inc.           LTRE          9.12
  NetSol Technologies Inc.                   NTWK          1.50
  On Assignment Inc                          ASGN         11.00
  National Technical SYS Inc.                NTSC          6.65
  PeopleSupport Inc.                         PSPT         21.35
  UTi Worldwide Inc.                         UTIW         28.50
  VCA AntechInc.                             WOOF         32.31

REAL ESTATE
  Alexandria Real Estate Equities Inc.        ARE        101.90
  CB Richard Ellis Group Inc. (H)             CBG         32.66
  Health Care Property Investors Inc. (H)     HCP         35.50
  Intergroup Corp. (H)                       INTG         18.98
  Kilroy Reafty Corp. (H)                     KRC         80.04
  Kennedy-Wilson Inc.                        KWIC         23.00
  LTC Properties Inc.                         LTC         27.58
  Macerich Co.                                MAC         84.85
  Maguire Properties Inc.                     MPG         42.97
  Public Storage Inc. (H)                     PSA         95.48
  PS Business Parks Inc. (H)                  PSB         70.85
  Reading International Inc.                  RDI          8.31
  Thomas Properties Group Inc. (H)           TPGI         15.49

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                           ARDNA       125.70
  Big 5 Sporting Goods Corp.                 BGFV         24.62
  California Pizza Kitchen Inc.              CPKI         31.65
  Cheesecake Factory                         CAKE         27.59
  CKE Restaurants Inc.                        CKR         18.43
  Grill Concepts Inc. (L)                    GRIL          3.08
  Guitar Center Inc.                         GTRC         43.81
  Ihop Corp.                                  IHP         53.07
  99 Cents Only Stores                        NON         11.23
  Smart & Final Inc.                          SMF         18.29
  Sport Chalet Inc.                          SPCHB         9.29

SOFTWARE
  Activision Inc.                            ATVI         16.58
  CaminoSoft Corp. (L)                       CMSF          0.17
  Cash Technologies Inc.                      TO           0.80
  Peerless Systems Corp.                     PRLS          3.75
  THO Inc. (H)                               THOI         32.29

                Company                      1-Wk        YTD
                  Name                       % Chg      % Chg

AEROSPACE/DEFENSE
  Ducommun Inc.                               -2.3%        7.0%
  HI Shear Technology Corp.                    0.5%      205.7%
  Northrop Grumman Corp.                       0.3%       11.3%
  Teledyne Technologies Inc.                  -2.1%       38.9%

APPAREL
  Blue Holdings Inc.                           9.5%      -57.7%
  Cherokee Inc.                               -3.1%       23.0%
  Guess? Inc.                                  1.8%       77.2%
  HOT Topic Inc.                              -0.8%       -9.5%
  Innovo Group Inc.                            3.1%      -35.0%
  K-Swiss Inc.                                -5.0%        2.1%
  Skechers U.S.A. Inc.                        -3.7%       84.8%
  Tarrant Apparel Group                        0.8%       25.5%
  True Religion Apparel Inc.                  -2.5%       -2.6%

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                            -4.2%       -8.0%
  Fuel Systems Solutions Inc.                  0.2%       76.1%
  International Aluminum Corp.                -0.8%       12.9%
  Keystone Automotive Industries Inc.         -3.9%       14.3%
  Motorcar Parts of America Inc.               0.2%       45.7%
  Reliance Steel & Aluminum Co.               -1.9%       22.4%
  Superior Industries International           -0.9%      -14.5%

BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                      2.3%      -30.7%
  Advanced Biotherapy Inc.                     7.1%      -53.1%
  Amgen Inc.                                  -0.8%       -8.2%
  Chad Therapeutics Inc.                      -9.1%      -29.6%
  Clearant Inc.                               -9.1%      -85.8%
  CytRx Corp.                                 -6.3%       60.2%
  Health Sciences Group Inc.                  37.5%      -85.9%
  IRIS International Inc.                     -4.9%      -58.8%
  MannKind Corp.                              -5.2%       47.2%
  NatrolInc.                                  -2.4%       28.5%
  North American Scientific Inc.              -5.6%      -50.4%
  Staar Surgical Co.                          -3.1%       -9.9%

COMMUNICATIONS
  American Telecom Services Inc.               4.7%         NA
  MRV Communications Inc.                      9.2%       73.2%
  Optical Communication Products Inc.         -4.4%      -15.2%
  OSI Systems Inc.                            -1.8%        4.1%
  Semtech Corp.                               -4.6%      -31.1%

COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                      -3.3%      -25.7%
  Arrowhead Research Corp.                    -2.4%        7.3%
  Bell Industries Inc.                         1.8%       32.2%
  CalAmp Corp.                                 0.6%      -32.3%
  Cogent Inc.                                 -6.5%      -49.6%
  Aspyra Inc.                                 -4.5%      -17.6%
  Diodes Inc.                                 -1.7%       27.6%
  Electronic Clearing House Inc.              -0.2%       27.5%
  En Pointe Technologies Inc.                  2.4%       -1.9%
  Gemstar-TV Guide International Inc.         -4.6%       19.9%
  Global e-Point Inc.                        -10.0%      -83.1%
  International Rectifier Corp.               -0.6%       24.6%
  Ixia                                        -5.2%      -36.6%
  Oualstar Corp.                               0.7%      -14.0%
  Taitron Components Inc.                      0.4%       31.8%
  Trio Tech International                     -4.2%      130.9%

CONSTRUCTION/ENGINEERING
  Ameron International Corp.                  -5.5%       65.9%
  Jacobs Engineering Group Inc.                0.9%       22.8%
  KB Home                                      0.6%      -32.4%
  Ryland Group Inc.                            0.8%      -31.9%
  Tetra Tech Inc.                             -2.8%       12.2%

ENERGY/UTILITIES
  American States Water Co.                   -2.1%       22.0%
  BreitBurn Energy Partners LP                 1.9%         NA
  Capstone Turbine Corp.                       4.6%      -54.2%
  Edison International                        -0.8%        4.9%
  Occidental Petroleum Corp.                   3.1%       25.2%
  Southwest Water Co.                         -3.4%       -9.4%

FINANCIAL SERVICES
  Alliance Bancshares                         -0.3%       16.7%
  American Business Bank                       0.0%       -6.8%
  Anworth Mortgage Asset Corp.                -0.5%       30.7%
  Ares Capital Corp.                          -0.9%       17.0%
  Beverly Hills Bancorp Inc.                  -1.9%      -16.2%
  Broadway Financial Corp.                    -1.1%        0.0%
  Cathay General Bancorp                      -3.2%       -3.8%
  Center Financial Corp.                      -3.9%      -10.1%
  Countrywide Financial Corp.                 -0.1%       16.6%
  City National Corp.                         -1.0%       -6.9%
  CVB Financial Corp.                         -4.1%       -9.8%
  East West Bancorp Inc.                      -2.5%       -2.5%
  1st Century Bank NA (L)                     -5.6%      -20.2%
  First Regional Bancorp                      -1.5%       46.2%
  FirstFed Financial Corp.                    -2.2%       19.3%
  Fremont General Corp.                        0.5%      -26.7%
  Hanmi Financial Corp.                        1.3%       21.4%
  IndyMac Bancorp Inc.                        -3.7%       17.0%
  K-Fed Bancorp (H)                            2.5%       55.3%
  Mission Valley Bancorp                      -6.5%       -2.0%
  Nara Bancorp Inc. (H)                        1.0%       13.7%
  National Mercantile Bancorp                  3.0%      -13.0%
  PFF Bancorp Inc.                            -0.2%        7.9%
  Paula Financial                              6.0%       14.4%
  Preferred Bank                              -3.8%       25.8%
  Saehan Bancorp                               0.0%       10.9%
  Wilshire Bancorp Inc.                       -1.4%        9.9%

HEALTH CARE
  DaVita Inc.                                 -0.9%        3.2%
  First Consulting Group Inc. (H)              3.1%      103.6%
  Health Net Inc.                              0.7%      -13.6%
  Herbalife Ltd.                              -3.2%       21.8%
  Hemacare Corp.                              13.6%       74.5%
  Hythiam Inc.                                 1.1%       22.3%
  Molina Hemacare Inc.                        -1.6%       24.1%
  Patient Safety Technologies Inc.           -37.9%      -67.6%
  Prospect Medical Holdings Inc.              -1.7%        0.9%
  RadNet Inc.                                 -3.8%      829.6%
  Universal Detection Technology             -29.3%      -92.0%

INSURANCE
  Mercury General Corp.                       -1.1%       -6.9%
  SCPIE Holdings Inc.                         -4.1%       28.4%
  21st Century Insurance Group                -2.0%        5.1%
  Unico American Corp.                        -0.2%       18.5%
  Wesco Financial Corp.                       -3.9%       20.0%
  Zenith National Insurance Corp.             -1.4%        0.0%

INTERNET
  AdStar Inc.                                -12.8%      -29.6%
  ArtistdirectInc.                            -3.3%      -12.1%
  Compumed Inc.                               -2.6%      -49.3%
  Rapid Link Inc.                             14.3%      -30.4%
  Digital Insight Corp.                       -0.2%        3.1%
  Move Inc.                                   -0.9%        5.7%
  J2 Global Communications Inc.               -2.7%       30.3%
  Napster Inc.                                -4.6%        6.0%
  Stamps.com Inc.                             -3.0%      -31.7%
  United Online Inc.                          -4.3%       -6.6%
  Valueclick Inc. (H)                         10.1%       35.7%
  Youbet.com Inc.                              2.7%      -19.9%

MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)               -9.7%      -65.5%
  Daily Journal Corp.                         -3.7%      -12.1%
  DTS Inc.                                     2.6%       66.3%
  DIRECTV Group Inc.                           1.8%       61.5%
  DreamWorks Animation SKG Inc. (H)           -0.9%       17.5%
  Walt Disney Co.                             -1.1%       37.2%
  Entravision Communications Corp.            -3.6%        0.3%
  Image Entertainment Inc.                     1.1%        9.9%
  WPT Enterprises Inc.                        -4.2%      -27.4%
  National Lampoon Inc.                       -6.2%      -14.5%
  Point.360                                   -0.6%       -2.2%
  Salem Communications Corp.                   4.7%      -29.6%
  Sports Club Inc. (H)                        -3.0%      128.6%
  Univision Communications Inc.                0.3%       20.9%
  Warner Music Group Corp.                    -2.6%       32.8%

MANUFACTURING
  Advanced Engine Technologies Inc.           25.0%       33.3%
  Avery Dennison Corp. (H)                     0.3%       21.8%
  Cherokee International Corp.                -2.2%      -31.9%
  Western Metals Corp. (L)                   -22.4%      -91.0%
  EMAK Worldwide Inc.                         -3.9%       -9.6%
  Farmer Bros Co.                             -4.7%        6.8%
  Flamemaster Corp.                            0.0%        2.0%
  Hansen Natural Corp.                        -1.0%       39.6%
  Jakks Pacific Inc.                          -6.1%        3.1%
  Magnetek Inc.                               -0.2%       68.6%
  Material Technologies Inc.                   0.0%      -90.0%
  Mattel Inc.                                 -5.0%       38.7%
  Overhill Farms Inc.                         -0.3%       -7.4%
  Reinhold Industries Inc.                     0.3%      -37.2%
  Rotonics Manufacturing Inc.                  0.3%        7.8%
  Small World Kids Inc.                        0.0%      -56.3%
  Tag-It Pacific Inc.                         -7.1%      227.8%
  3D Systems Corp.                            -6.9%      -19.6%
  Virco Manufacturing                          3.1%        8.2%

MISC. SERVICES
  Alpha Technologies Group Inc.                0.0%       -7.1%
  American Reprographics Co.                  -1.8%       19.8%
  Cadiz Inc.                                   9.9%       -5.4%
  Computer Sciences Corp.                      0.6%        2.9%
  Electro Rent Corp.                          -0.9%        4.9%
  Enova Systems Inc.                          -8.1%       17.7%
  Hilton Hotels Corp.                          0.5%       37.1%
  House of Taylor Jewelry Inc.                 5.2%      -62.7%
  PC Mall Inc. (H)                            -0.6%       72.6%
  Korn/Ferry International                    -1.6%       25.2%
  Learning Tree International Inc.             0.0%      -28.9%
  NetSol Technologies Inc.                     2.0%      -18.9%
  On Assignment Inc                           -2.3%        0.8%
  National Technical SYS Inc.                 -1.3%       33.0%
  PeopleSupport Inc.                          -0.5%      151.5%
  UTi Worldwide Inc.                           4.2%       -7.9%
  VCA AntechInc.                               2.3%       14.6%

REAL ESTATE
  Alexandria Real Estate Equities Inc.        -1.0%       26.6%
  CB Richard Ellis Group Inc. (H)             -1.7%       66.5%
  Health Care Property Investors Inc. (H)      4.3%       38.9%
  Intergroup Corp. (H)                         0.7%       15.7%
  Kilroy Reafty Corp. (H)                      1.5%       29.3%
  Kennedy-Wilson Inc.                         -4.2%       57.5%
  LTC Properties Inc.                         -1.2%       31.1%
  Macerich Co.                                -0.9%       26.4%
  Maguire Properties Inc.                     -1.3%       39.1%
  Public Storage Inc. (H)                      0.4%       41.0%
  PS Business Parks Inc. (H)                   1.2%       44.0%
  Reading International Inc.                  -0.5%        6.6%
  Thomas Properties Group Inc. (H)             1.6%       23.9%

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                            -3.8%       38.1%
  Big 5 Sporting Goods Corp.                  -0.2%       12.5%
  California Pizza Kitchen Inc.                2.0%       -1.0%
  Cheesecake Factory                          -4.0%      -26.2%
  CKE Restaurants Inc.                        -2.5%       36.4%
  Grill Concepts Inc. (L)                      5.8%       -3.8%
  Guitar Center Inc.                           2.1%      -12.4%
  Ihop Corp.                                  -1.8%       13.1%
  99 Cents Only Stores                        -4.0%        7.4%
  Smart & Final Inc.                           0.2%       42.0%
  Sport Chalet Inc.                           -0.8%       13.3%

SOFTWARE
  Activision Inc.                             -1.8%       20.7%
  CaminoSoft Corp. (L)                         6.3%      -82.5%
  Cash Technologies Inc.                     -17.5%       -3.6%
  Peerless Systems Corp.                       0.3%      -55.5%
  THO Inc. (H)                                 3.8%       35.4%

                Company                      52-Wk       P.E.
                  Name                       % Chg      Ratio

AEROSPACE/DEFENSE
  Ducommun Inc.                               11.5%       17.3
  HI Shear Technology Corp.                  205.7%       22.5
  Northrop Grumman Corp.                      16.9%       15.7
  Teledyne Technologies Inc.                  27.1%       19.1

APPAREL
  Blue Holdings Inc.                         -60.4%       15.0
  Cherokee Inc.                               22.1%       20.2
  Guess? Inc.                                 85.1%       27.9
  HOT Topic Inc.                             -15.9%       35.8
  Innovo Group Inc.                          -48.1%         NA
  K-Swiss Inc.                                 3.2%       15.1
  Skechers U.S.A. Inc.                        93.8%       20.1
  Tarrant Apparel Group                        5.6%       25.8
  True Religion Apparel Inc.                   9.9%       13.3

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                             0.6%        3.7
  Fuel Systems Solutions Inc.                 75.0%       34.9
  International Aluminum Corp.                14.9%       10.2
  Keystone Automotive Industries Inc.         27.6%       24.3
  Motorcar Parts of America Inc.              47.0%       21.3
  Reliance Steel & Aluminum Co.               16.0%        8.0
  Superior Industries International          -16.1%         NA

BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                    -27.9%       25.4
  Advanced Biotherapy Inc.                   -42.3%         NA
  Amgen Inc.                                 -10.6%       19.9
  Chad Therapeutics Inc.                     -42.2%         NA
  Clearant Inc.                              -90.5%         NA
  CytRx Corp.                                 75.5%         NA
  Health Sciences Group Inc.                 -90.4%         NA
  IRIS International Inc.                    -63.2%       37.9
  MannKind Corp.                              34.2%         NA
  NatrolInc.                                  -8.5%         NA
  North American Scientific Inc.             -55.6%         NA
  Staar Surgical Co.                          24.9%         NA

COMMUNICATIONS
  American Telecom Services Inc.                NA          NA
  MRV Communications Inc.                     95.1%         NA
  Optical Communication Products Inc.        -16.2%       39.2
  OSI Systems Inc.                             2.1%         NA
  Semtech Corp.                              -24.7%       18.5

COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                     -20.2%         NA
  Arrowhead Research Corp.                    23.2%         NA
  Bell Industries Inc.                        33.7%       13.8
  CalAmp Corp.                               -39.9%       12.9
  Cogent Inc.                                -52.1%       28.6
  Aspyra Inc.                                -14.3%         NA
  Diodes Inc.                                 50.8%       25.4
  Electronic Clearing House Inc.              22.0%       32.6
  En Pointe Technologies Inc.                -15.2%         NA
  Gemstar-TV Guide International Inc.         18.6%       78.3
  Global e-Point Inc.                        -84.6%         NA
  International Rectifier Corp.               12.3%       22.7
  Ixia                                       -28.9%       29.3
  Oualstar Corp.                             -15.9%         NA
  Taitron Components Inc.                     29.0%      118.0
  Trio Tech International                    141.6%       37.8

CONSTRUCTION/ENGINEERING
  Ameron International Corp.                  68.9%       14.3
  Jacobs Engineering Group Inc.               28.6%       25.9
  KB Home                                    -29.5%        4.7
  Ryland Group Inc.                          -32.3%        5.3
  Tetra Tech Inc.                             11.5%       26.2

ENERGY/UTILITIES
  American States Water Co.                   22.4%       28.3
  BreitBurn Energy Partners LP                  NA          NA
  Capstone Turbine Corp.                     -59.2%         NA
  Edison International                         1.1%       14.6
  Occidental Petroleum Corp.                  26.6%        9.0
  Southwest Water Co.                          0.1%       32.4

FINANCIAL SERVICES
  Alliance Bancshares                          7.0%       14.9
  American Business Bank                      -6.8%       15.7
  Anworth Mortgage Asset Corp.                21.8%         NA
  Ares Capital Corp.                          20.5%       15.2
  Beverly Hills Bancorp Inc.                 -12.5%       14.3
  Broadway Financial Corp.                     2.0%       11.2
  Cathay General Bancorp                     -10.3%       15.6
  Center Financial Corp.                     -10.7%       15.2
  Countrywide Financial Corp.                 13.1%        9.3
  City National Corp.                         -9.2%       14.4
  CVB Financial Corp.                        -10.2%       15.1
  East West Bancorp Inc.                      -7.0%       15.7
  1st Century Bank NA (L)                     -4.4%         NA
  First Regional Bancorp                      39.1%       11.9
  FirstFed Financial Corp.                    22.8%        8.9
  Fremont General Corp.                      -27.5%        7.7
  Hanmi Financial Corp.                       14.8%       17.0
  IndyMac Bancorp Inc.                        16.2%        9.2
  K-Fed Bancorp (H)                           52.7%       47.8
  Mission Valley Bancorp                       0.9%         NA
  Nara Bancorp Inc. (H)                        7.2%       16.4
  National Mercantile Bancorp                -11.0%       14.6
  PFF Bancorp Inc.                             7.9%       14.7
  Paula Financial                             13.8%       11.6
  Preferred Bank                              29.0%       18.1
  Saehan Bancorp                              16.6%         NA
  Wilshire Bancorp Inc.                        9.4%       16.7

HEALTH CARE
  DaVita Inc.                                 -2.5%       22.1
  First Consulting Group Inc. (H)            101.5%       59.8
  Health Net Inc.                            -12.4%       16.4
  Herbalife Ltd.                              36.6%       20.4
  Hemacare Corp.                              63.8%       14.8
  Hythiam Inc.                                44.1%         NA
  Molina Hemacare Inc.                        22.7%       22.5
  Patient Safety Technologies Inc.           -64.1%         NA
  Prospect Medical Holdings Inc.              21.1%        8.9
  RadNet Inc.                                457.8%         NA
  Universal Detection Technology             -92.6%         NA

INSURANCE
  Mercury General Corp.                       -8.8%       14.8
  SCPIE Holdings Inc.                         30.5%       29.0
  21st Century Insurance Group                 1.9%       13.9
  Unico American Corp.                        21.5%        7.9
  Wesco Financial Corp.                       30.5%       35.1
  Zenith National Insurance Corp.             -3.5%        7.5

INTERNET
  AdStar Inc.                                -46.4%         NA
  ArtistdirectInc.                            16.0%         NA
  Compumed Inc.                              -49.3%         NA
  Rapid Link Inc.                            -33.3%         NA
  Digital Insight Corp.                       -2.5%       62.3
  Move Inc.                                   27.1%         NA
  J2 Global Communications Inc.               18.1%       29.6
  Napster Inc.                                14.4%         NA
  Stamps.com Inc.                            -32.7%       22.7
  United Online Inc.                          -4.9%       12.8
  Valueclick Inc. (H)                         35.0%       45.5
  Youbet.com Inc.                            -32.0%       38.6

MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)              -69.6%         NA
  Daily Journal Corp.                         -2.8%       23.0
  DTS Inc.                                     5.3%       57.2
  DIRECTV Group Inc.                          70.1%       26.8
  DreamWorks Animation SKG Inc. (H)           12.3%       25.2
  Walt Disney Co.                             31.1%       20.6
  Entravision Communications Corp.            -6.8%       29.8
  Image Entertainment Inc.                    -7.3%         NA
  WPT Enterprises Inc.                       -37.8%       12.7
  National Lampoon Inc.                       -4.3%         NA
  Point.360                                   -8.4%      175.0
  Salem Communications Corp.                 -34.8%       35.2
  Sports Club Inc. (H)                       190.9%         NA
  Univision Communications Inc.               17.8%       34.5
  Warner Music Group Corp.                    42.5%      170.7

MANUFACTURING
  Advanced Engine Technologies Inc.            0.0%         NA
  Avery Dennison Corp. (H)                    13.7%       18.5
  Cherokee International Corp.                 4.0%         NA
  Western Metals Corp. (L)                   -91.2%         NA
  EMAK Worldwide Inc.                        -11.7%         NA
  Farmer Bros Co.                              2.5%       42.2
  Flamemaster Corp.                            2.2%       11.3
  Hansen Natural Corp.                        39.4%       31.1
  Jakks Pacific Inc.                           3.3%        9.5
  Magnetek Inc.                               93.0%         NA
  Material Technologies Inc.                 -95.0%         NA
  Mattel Inc.                                 29.6%       16.4
  Overhill Farms Inc.                        -17.1%       10.8
  Reinhold Industries Inc.                   -41.5%        5.5
  Rotonics Manufacturing Inc.                  4.3%       15.5
  Small World Kids Inc.                      -68.9%         NA
  Tag-It Pacific Inc.                        114.5%         NA
  3D Systems Corp.                           -19.7%         NA
  Virco Manufacturing                         -0.7%         NA

MISC. SERVICES
  Alpha Technologies Group Inc.              -13.3%         NA
  American Reprographics Co.                  46.1%       29.3
  Cadiz Inc.                                   0.4%         NA
  Computer Sciences Corp.                      6.3%       15.6
  Electro Rent Corp.                          16.7%       18.4
  Enova Systems Inc.                           7.2%         NA
  Hilton Hotels Corp.                         49.5%       31.5
  House of Taylor Jewelry Inc.               -61.6%         NA
  PC Mall Inc. (H)                            97.0%       26.1
  Korn/Ferry International                    35.1%       20.5
  Learning Tree International Inc.           -88.1%      130.3
  NetSol Technologies Inc.                   -16.2%         NA
  On Assignment Inc                            0.0%       52.4
  National Technical SYS Inc.                 51.1%       26.6
  PeopleSupport Inc.                         140.7%       31.4
  UTi Worldwide Inc.                         -13.8%       31.4
  VCA AntechInc.                              14.7%       28.1

REAL ESTATE
  Alexandria Real Estate Equities Inc.        20.9%       45.9
  CB Richard Ellis Group Inc. (H)             76.5%       24.3
  Health Care Property Investors Inc. (H)     33.3%       33.8
  Intergroup Corp. (H)                        17.5%         NA
  Kilroy Reafty Corp. (H)                     30.1%       95.3
  Kennedy-Wilson Inc.                         55.9%       18.1
  LTC Properties Inc.                         35.9%       23.6
  Macerich Co.                                24.4%      132.6
  Maguire Properties Inc.                     34.9%       40.9
  Public Storage Inc. (H)                     33.8%       64.1
  PS Business Parks Inc. (H)                  51.9%      101.2
  Reading International Inc.                   4.3%         NA
  Thomas Properties Group Inc. (H)            27.4%         NA

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                            48.9%       20.0
  Big 5 Sporting Goods Corp.                   2.2%       17.3
  California Pizza Kitchen Inc.               -1.0%       28.8
  Cheesecake Factory                         -24.2%       25.3
  CKE Restaurants Inc.                        42.3%        6.4
  Grill Concepts Inc. (L)                    -15.4%        4.8
  Guitar Center Inc.                         -17.3%       16.8
  Ihop Corp.                                  12.7%       22.2
  99 Cents Only Stores                        18.6%         NA
  Smart & Final Inc.                          37.2%       25.4
  Sport Chalet Inc.                           -0.1%       18.6

SOFTWARE
  Activision Inc.                             20.1%      183.2
  CaminoSoft Corp. (L)                       -84.5%         NA
  Cash Technologies Inc.                      -7.0%         NA
  Peerless Systems Corp.                     -47.3%      15.62
  THO Inc. (H)                                43.4%       53.8

                Company                     Mkt. Cap
                  Name                      (millions)

AEROSPACE/DEFENSE
  Ducommun Inc.                              234.1
  HI Shear Technology Corp.                   58.0
  Northrop Grumman Corp.                  23,115.0
  Teledyne Technologies Inc.               1,401.5

APPAREL
  Blue Holdings Inc.                          56.8
  Cherokee Inc.                              372.4
  Guess? Inc.                              2,882.6
  HOT Topic Inc.                             570.2
  Innovo Group Inc.                           23.0
  K-Swiss Inc.                             1,140.8
  Skechers U.S.A. Inc.                     1,175.3
  Tarrant Apparel Group                       40.6
  True Religion Apparel Inc.                 345.0

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                            15.1
  Fuel Systems Solutions Inc.                274.7
  International Aluminum Corp.               195.6
  Keystone Automotive Industries Inc.        587.2
  Motorcar Parts of America Inc.             120.7
  Reliance Steel & Aluminum Co.            2,824.6
  Superior Industries International          506.4

BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                  4,453.5
  Advanced Biotherapy Inc.                    71.0
  Amgen Inc.                              84,479.2
  Chad Therapeutics Inc.                      25.1
  Clearant Inc.                               12.0
  CytRx Corp.                                116.5
  Health Sciences Group Inc.                   3.1
  IRIS International Inc.                    162.0
  MannKind Corp.                             827.8
  NatrolInc.                                  28.1
  North American Scientific Inc.              31.3
  Staar Surgical Co.                         181.9

COMMUNICATIONS
  American Telecom Services Inc.              21.9
  MRV Communications Inc.                    444.6
  Optical Communication Products Inc.        222.2
  OSI Systems Inc.                           319.8
  Semtech Corp.                              909.3

COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                      39.1
  Arrowhead Research Corp.                   154.4
  Bell Industries Inc.                        29.6
  CalAmp Corp.                               166.0
  Cogent Inc.                              1,080.8
  Aspyra Inc.                                 22.6
  Diodes Inc.                              1,027.5
  Electronic Clearing House Inc.              86.1
  En Pointe Technologies Inc.                 18.1
  Gemstar-TV Guide International Inc.      1,334.1
  Global e-Point Inc.                         10.5
  International Rectifier Corp.            2,869.1
  Ixia                                       630.1
  Oualstar Corp.                              36.9
  Taitron Components Inc.                     12.9
  Trio Tech International                     43.8

CONSTRUCTION/ENGINEERING
  Ameron International Corp.                 672.7
  Jacobs Engineering Group Inc.            4,904.8
  KB Home                                  4,483.7
  Ryland Group Inc.                        2,093.5
  Tetra Tech Inc.                          1,013.4

ENERGY/UTILITIES
  American States Water Co.                  640.1
  BreitBurn Energy Partners LP               474.9
  Capstone Turbine Corp.                     142.4
  Edison International                    14,902.6
  Occidental Petroleum Corp.              42,062.6
  Southwest Water Co.                        306.0

FINANCIAL SERVICES
  Alliance Bancshares                         93.6
  American Business Bank                      80.4
  Anworth Mortgage Asset Corp.               435.0
  Ares Capital Corp.                         922.9
  Beverly Hills Bancorp Inc.                 162.7
  Broadway Financial Corp.                    17.8
  Cathay General Bancorp                   1,791.5
  Center Financial Corp.                     376.2
  Countrywide Financial Corp.             24,768.5
  City National Corp.                      3,208.1
  CVB Financial Corp.                      1,121.8
  East West Bancorp Inc.                   2,177.7
  1st Century Bank NA (L)                     75.3
  First Regional Bancorp                     404.3
  FirstFed Financial Corp.                 1,080.8
  Fremont General Corp.                    1,326.0
  Hanmi Financial Corp.                    1,087.9
  IndyMac Bancorp Inc.                      3,23.6
  K-Fed Bancorp (H)                          262.2
  Mission Valley Bancorp                      28.3
  Nara Bancorp Inc. (H)                      527.8
  National Mercantile Bancorp                 75.5
  PFF Bancorp Inc.                           810.1
  Paula Financial                             15.0
  Preferred Bank                             383.4
  Saehan Bancorp                             169.0
  Wilshire Bancorp Inc.                      551.0

HEALTH CARE
  DaVita Inc.                              5,435.0
  First Consulting Group Inc. (H)            307.7
  Health Net Inc.                          5,194.0
  Herbalife Ltd.                           2,822.5
  Hemacare Corp.                              22.7
  Hythiam Inc.                               303.3
  Molina Hemacare Inc.                       928.0
  Patient Safety Technologies Inc.            11.9
  Prospect Medical Holdings Inc.              41.3
  RadNet Inc.                                162.8
  Universal Detection Technology               1.0

INSURANCE
  Mercury General Corp.                    2,962.8
  SCPIE Holdings Inc.                        268.1
  21st Century Insurance Group             1,469.3
  Unico American Corp.                        62.0
  Wesco Financial Corp.                    3,289.4
  Zenith National Insurance Corp.          1,707.1

INTERNET
  AdStar Inc.                                 30.7
  ArtistdirectInc.                            29.3
  Compumed Inc.                                8.9
  Rapid Link Inc.                              4.1
  Digital Insight Corp.                    1,070.0
  Move Inc.                                  820.8
  J2 Global Communications Inc.            1,383.7
  Napster Inc.                               167.5
  Stamps.com Inc.                            357.3
  United Online Inc.                         870.3
  Valueclick Inc. (H)                      2,403.0
  Youbet.com Inc.                            136.1

MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)              331.1
  Daily Journal Corp.                         59.8
  DTS Inc.                                   438.5
  DIRECTV Group Inc.                      2,7909.8
  DreamWorks Animation SKG Inc. (H)        2,982.1
  Walt Disney Co.                         68,010.9
  Entravision Communications Corp.           750.3
  Image Entertainment Inc.                    76.6
  WPT Enterprises Inc.                        87.8
  National Lampoon Inc.                       16.9
  Point.360                                   17.1
  Salem Communications Corp.                 293.7
  Sports Club Inc. (H)                        31.0
  Univision Communications Inc.           10,933.6
  Warner Music Group Corp.                 3,801.8

MANUFACTURING
  Advanced Engine Technologies Inc.            3.4
  Avery Dennison Corp. (H)                 7,390.9
  Cherokee International Corp.                60.6
  Western Metals Corp. (L)                     1.8
  EMAK Worldwide Inc.                         35.9
  Farmer Bros Co.                            332.1
  Flamemaster Corp.                            5.8
  Hansen Natural Corp.                     2,498.3
  Jakks Pacific Inc.                         599.3
  Magnetek Inc.                              160.6
  Material Technologies Inc.                   7.5
  Mattel Inc.                              8,368.1
  Overhill Farms Inc.                         49.4
  Reinhold Industries Inc.                    41.1
  Rotonics Manufacturing Inc.                 34.1
  Small World Kids Inc.                        7.6
  Tag-It Pacific Inc.                         21.8
  3D Systems Corp.                           265.2
  Virco Manufacturing                         85.2

MISC. SERVICES
  Alpha Technologies Group Inc.                0.1
  American Reprographics Co.               1,377.8
  Cadiz Inc.                                 234.4
  Computer Sciences Corp.                  8,950.1
  Electro Rent Corp.                         399.9
  Enova Systems Inc.                          61.9
  Hilton Hotels Corp.                     12,777.6
  House of Taylor Jewelry Inc.               102.8
  PC Mall Inc. (H)                           119.4
  Korn/Ferry International                 1,003.2
  Learning Tree International Inc.           150.4
  NetSol Technologies Inc.                    30.0
  On Assignment Inc                          362.7
  National Technical SYS Inc.                 58.2
  PeopleSupport Inc.                         477.1
  UTi Worldwide Inc.                       2,749.5
  VCA AntechInc.                           2,697.9

REAL ESTATE
  Alexandria Real Estate Equities Inc.     2,982.7
  CB Richard Ellis Group Inc. (H)          7,359.6
  Health Care Property Investors Inc. (H)  7,040.8
  Intergroup Corp. (H)                        44.7
  Kilroy Reafty Corp. (H)                  2,592.4
  Kennedy-Wilson Inc.                        130.5
  LTC Properties Inc.                        649.6
  Macerich Co.                             6,093.1
  Maguire Properties Inc.                  2,018.9
  Public Storage Inc. (H)                 17,083.2
  PS Business Parks Inc. (H)               1,508.9
  Reading International Inc.                 186.1
  Thomas Properties Group Inc. (H)           481.5

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                           405.9
  Big 5 Sporting Goods Corp.                 557.8
  California Pizza Kitchen Inc.              605.5
  Cheesecake Factory                       2,182.0
  CKE Restaurants Inc.                     1,258.4
  Grill Concepts Inc. (L)                     19.7
  Guitar Center Inc.                       1,284.7
  Ihop Corp.                                 946.3
  99 Cents Only Stores                       781.3
  Smart & Final Inc.                         581.6
  Sport Chalet Inc.                          128.6

SOFTWARE
  Activision Inc.                          4,648.6
  CaminoSoft Corp. (L)                         2.4
  Cash Technologies Inc.                      17.8
  Peerless Systems Corp.                      64.4
  THO Inc. (H)                             2,076.9