The LABJ stock index: tracking 200 selected Los Angeles County-based companies.
THE LABJ STOCK INDEX TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED
COMPANIES
Company Nov. 15
Name Ticker Close
AEROSPACE/DEFENSE
Ducommun Inc DCO $21.40
HI Shear Technology Corp. HSR 7.68
Northrop Grumman Corp. NOC 68.07
Teledyne Technologies Inc. TDY 40.90
APPAREL
Blue Holdings Inc. (L) BLUE 1.98
Cherokee Inc. (H) CHKE 43.31
Guess ? Inc. GES 63.95
HOT Topic Inc. HOTT 11.11
Innovo Group Inc. INNO 0.68
K-Swiss Inc. KSWS 37.29
Skechers U.S.A. Inc. SKX 28.93
Tarrant Apparel Group TAGS 1.19
True Religion Apparel Inc. TRLG 15.33
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. ESHB 3.25
Fuel Systems Solutions Inc. FSYS 19.23
International Aluminum Corp. (H) IAL 45.00
Keystone Automotive Industries Inc. KEYS 38.83
Motorcar Parts of America Inc. MPAA 14.20
Reliance Steel & Aluminum Co. RS 33.97
Superior Industries International SUP 18.77
BIOMEDICAL/PHARMACEUTICAL
Abraxis BioScience Inc. ABBI 26.86
Advanced Biotherapy Inc. ADVB 0.08
Amgen Inc. AMGN 73.61
Chad Therapeutics Inc. CTU 2.42
Clearant Inc. CLRI 0.29
CytRx Corp. CYTR 1.93
Health Sciences Group Inc. HESG 0.06
IRIS International Inc. IRIS 8.68
MannKind Corp. MNKD 17.90
Natrol Inc. NTOL 2.11
North American Scientific Inc. NASI 1.13
Staar Surgical Co. STAR 7.93
COMMUNICATIONS
American Telecom Services Inc. TES 3.50
MRV Communications Inc. MRVC 3.30
Optical Communication Products Inc. OCPI 2.22
OSI Systems Inc. OSIS 20.16
Semtech Corp. SMTC 13.41
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 2.05
Arrowhead Research Corp. ARWR 4.95
Bell Industries Inc. BI 3.05
CalAmp Corp. CAMP 7.20
Cogent Inc. COGT 12.17
Aspyra Inc. APY 2.24
Diodes Inc. DIOD 40.51
Electronic Clearing House Inc. ECHO 11.90
En Pointe Technologies Inc. ENPT 2.52
Gemstar-TV Guide International Inc. GMST 3.27
Global e-Paint Inc. GEPT 0.75
International Rectifier Corp. IRF 41.02
Ixia XXIA 10.11
Qualstar Corp. QBAK 2.93
Taitron Components Inc. TAIT 2.29
Trio Tech International (H) TRT 14.70
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) AMN 76.37
Jacobs Engineering Group Inc. JEC 81.22
KB Home KBH 48.20
Ryland Group Inc. RYL 47.72
Tetra Tech Inc. TTEK 18.73
ENERGY/UTILITIES
American States Water Co. AWR 38.30
Capstone Turbine Corp. CPST 1.35
Edison International EIX 45.86
Occidental Petroleum Corp. OXY 48.67
Pacific Energy Partners LP (H) PPX 37.01
Southwest Water Co. SWWC 13.59
FINANCIAL SERVICES
Alliance Bancshares/CA ABNS 15.39
American Business Bank AMBZ 24.85
Anworth Mortgage Asset Corp. (H) ANH 9.56
Ares Capital Corp. (H) ARCC 18.88
Beverly Hills Bancorp Inc. BHBC 8.74
Broadway Financial Corp. BYFC 11.08
Cathay General Bancorp CATY 35.57
Center Financial Corp. CLFC 23.63
Countrywide Financial Corp. CFC 40.50
City National Corp. CYN 67.74
CVB Financial Corp. CVBF 15.42
East West Bancorp Inc. EWBC 37.14
1st Century Bank NA FCNA 8.80
First Regional Bancorp FRGB 32.56
FirstFed Financial Corp. FED 63.80
Fremont General Corp. FMT 16.45
Hanmi Financial Corp. HAFC 21.63
IndyMac Bancorp Inc. NDE 47.33
K-Fed Bancorp (H) KFED 17.40
Mission Valley Bancorp MVLY 14.25
Nara Bancorp Inc. NARA 19.66
National Mercantile Bancorp MBLA 13.25
PFF Bancorp Inc. PFB 33.25
Paula Financial PFCO 2.30
Preferred Bank PFBC 57.94
Saehan Bancorp SAEB 17.00
Wilshire Bancorp Inc. WIBC 19.39
HEALTH CARE
DaVita Inc. DVA 55.79
First Consulting Group Inc. FCGI 11.11
Health Net Inc. HNT 43.95
Herbalife Ltd. HLF 39.88
Hemacare Corp. HEMA 2.43
Hythiam Inc. HYTM 7.89
Molina Hemacare Inc. MOH 34.09
Patient Safety Technologies Inc. (L) PST 0.70
Primedex Heath Systems Inc. PMDX $2.70
Prospect Medical Holdings Inc. PZZ 5.90
Universal Detection Technology UDTT 0.01
INSURANCE
Mercury General Corp. MCY 55.48
SCPIE Holdings Inc. SKP 28.66
21st Century Insurance Group TW 17.13
Unico American Corp. UNAM 11.25
Wesco Financial Carp. (H) WSC 478.00
Zenith National Insurance Corp. ZNT 47.30
INTERNET
AdStar Inc. ADST 1.72
Artistdirect Inc. ARTD 3.05
Compumed Inc. CMPD 0.40
Rapid Link Inc. RPID 0.07
Digital Insight Corp. DGIN 32.37
Move Inc. MOVE 5.43
j2 Global Communications Inc. JCOM 28.16
Napster Inc. NAPS 4.34
Stamps.com Inc. STMP 15.98
United Online Inc. UNTD 13.88
Valueclick Inc. (H) VCLK 22.13
Youbet.com Inc. (L) UBET 3.23
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. CRWN 3.59
Daily Journal Corp. DJCO 41.36
DTS Inc. (H) DTSI 24.60
DIRECTV Group Inc. DTV 21.59
DreamWorks Animation SKG Inc. DWA 27.91
Walt Disney Co (H) DIS 32.69
Entravision Communications Corp. EVC 7.32
Image Entertainment Inc. DISK 3.50
WPT Enterprises Inc. WPTE 4.25
National Lampoon Inc. NLN 2.15
Point.360 PTSX 1.82
Salem Communications Corp. SALM 11.47
Sports Club Inc. SCYL 1.65
Univision Communications Inc. UVN 35.31
Warner Music Group Corp. WMG 26.30
MANUFACTURING
Advanced Engine Technologies Inc. (L) AENG 0.07
Avery Dennison Corp. (H) AVY 66.16
Cherokee International Corp. CHRK 3.39
Western Metals Corp. WTLC 0.32
EMAK Worldwide Inc. EMAK 6.27
Farmer Bros Co. FARM 21.94
Flamemaster Corp. FAME 4.75
Hansen Natural Corp. HANS 27.58
Jakks Pacific Inc. JAKK 22.88
Magnetek Inc. (H) MAG 5.52
Material Technologies Inc. (L) MTTG 6.50
Mattel Inc. (H) MAT 23.80
Overhill Farms Inc. OFI 3.25
Reinhold Industries Inc. RNHDA 12.44
Rotonics Manufacturing Inc. RMI 2.89
Small World Kids Inc. SMWK 1.40
Tag-It Pacific Inc. TAG 1.15
3D Systems Corp. TDSC 15.25
Virco Manufacturing VIR 5.65
MISC. SERVICES
Alpha Technologies Group Inc. ATGI 0.01
American Reprographics Co. ARP 32.09
Cadiz Inc. CDZI 19.45
Computer Sciences Corp. CSC 50.80
Electro Rent Corp. ELRC 16.83
Enova Systems Inc. ENA 4.65
Hilton Hotels Corp. (H) HLT 30.93
House of Taylor Jewelry Inc. HOTJ 2.10
PC Mall Inc. (H) MALL 9.80
Korn/Ferry International (H) KFY 23.60
Learning Tree International Inc. LTRE 9.11
NetSol Technologies Inc. NTWK 1.58
On Assignment Inc. ASGN 11.60
National Technical SYS Inc. NTSC 6.85
PeopleSupport Inc. (H) PSPT 21.20
UTi Worldwide Inc. UTIW 27.56
VCA Antech Inc. WOOF 31.25
REAL ESTATE
Alexandria Real Estate Equities Inc. ARE 98.30
CB Richard Ellis Group Inc. (H) CBG 31.87
Health Care Property Investors Inc. HCP 32.30
Intergroup Corp. (H) INTG 18.99
Kilroy Realty Corp. KRC 74.25
Kennedy-Wilson Inc. (H) KWIC 22.00
LTC Properties Inc. LTC 26.83
Macerich Co. MAC 79.65
Maguire Properties Inc. MPG 41.88
Public Storage Inc. PSA 88.46
PS Business Parks Inc. (H) PSB 66.70
Reading International Inc. RDI 8.29
Thomas Properties Group Inc. TPGI 14.27
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 123.89
Big 5 Sporting Goods Corp. BGFV 24.53
California Pizza Kitchen Inc. CPKI 30.49
Cheesecake Factory CAKE 28.79
CKE Restaurants Inc. CKR 19.40
Grill Concepts Inc. GRIL 3.11
Guitar Center Inc. GTRC 43.65
Ihop Corp. (H) IHP 54.18
99 Cents Only Stores NDN 11.61
Smart & Final Inc. SMF 18.42
Sport Chalet Inc. SPCHB 8.87
SOFTWARE
Activision Inc. ATVI 16.65
CaminoSoft Corp. (L) CMSF 0.16
Cash Technologies Inc. TQ 0.93
Peerless Systems Corp. PRLS 3.95
THQ Inc. THQI 31.29
Company 1-Wk YTD
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc -0.5% 0.2%
HI Shear Technology Corp. 13.1% 174.3%
Northrop Grumman Corp. 4.8% 13.2%
Teledyne Technologies Inc. 2.1% 40.6%
APPAREL
Blue Holdings Inc. (L) -12.0% -61.6%
Cherokee Inc. (H) 3.9% 25.9%
Guess ? Inc. -1.0% 79.6%
HOT Topic Inc. 7.4% -22.0%
Innovo Group Inc. 0.0% -34.0%
K-Swiss Inc. 2.1% 15.0%
Skechers U.S.A. Inc. -0.7% 88.8%
Tarrant Apparel Group -7.0% 12.3%
True Religion Apparel Inc. -0.8% -0.5%
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. -9.7% -13.3%
Fuel Systems Solutions Inc. 26.1% 86.3%
International Aluminum Corp. (H) 3.5% 11.8%
Keystone Automotive Industries Inc. 4.1% 23.3%
Motorcar Parts of America Inc. 3.3% 42.7%
Reliance Steel & Aluminum Co. -0.1% 11.2%
Superior Industries International 6.3% -15.7%
BIOMEDICAL/PHARMACEUTICAL
Abraxis BioScience Inc. -0.3% -30.8%
Advanced Biotherapy Inc. 14.3% -50.0%
Amgen Inc. -1.5% -6.7%
Chad Therapeutics Inc. 10.0% -31.1%
Clearant Inc. -17.1% -86.3%
CytRx Corp. 18.0% 87.4%
Health Sciences Group Inc. 37.5% -85.9%
IRIS International Inc. -13.7% -60.3%
MannKind Corp. 1.6% 59.0%
Natrol Inc. 0.5% 32.4%
North American Scientific Inc. -6.6% -47.4%
Staar Surgical Co. 0.4% 0.4%
COMMUNICATIONS
American Telecom Services Inc. 7.7% NA
MRV Communications Inc. -1.8% 61.0%
Optical Communication Products Inc. -5.5% -3.9%
OSI Systems Inc. 0.4% 9.6%
Semtech Corp. 3.2% -26.6%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 7.9% -25.7%
Arrowhead Research Corp. -3.9% 16.4%
Bell Industries Inc. 5.2% 16.9%
CalAmp Corp. 8.1% -31.4%
Cogent Inc. 4.9% -46.3%
Aspyra Inc. 4.2% -12.2%
Diodes Inc. -0.2% 30.5%
Electronic Clearing House Inc. -6.2% 19.4%
En Pointe Technologies Inc. 2.4% -3.8%
Gemstar-TV Guide International Inc. -0.9% 25.3%
Global e-Paint Inc. 23.7% -76.6%
International Rectifier Corp. 2.6% 28.6%
Ixia 6.2% -31.7%
Qualstar Corp. -2.3% -16.3%
Taitron Components Inc. 9.0% 27.9%
Trio Tech International (H) 27.8% 149.6%
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) 2.1% 67.6%
Jacobs Engineering Group Inc. 1.0% 19.7%
KB Home 12.7% -33.7%
Ryland Group Inc. 9.6% -33.8%
Tetra Tech Inc. 5.2% 19.5%
ENERGY/UTILITIES
American States Water Co. 3.8% 24.4%
Capstone Turbine Corp. -16.1% -54.9%
Edison International 1.1% 5.2%
Occidental Petroleum Corp. -0.6% 21.9%
Pacific Energy Partners LP (H) 1.6% 26.0%
Southwest Water Co. 12.2% -5.0%
FINANCIAL SERVICES
Alliance Bancshares/CA 3.3% 17.0%
American Business Bank -0.2% -6.8%
Anworth Mortgage Asset Corp. (H) 3.9% 31.0%
Ares Capital Corp. (H) 2.3% 17.5%
Beverly Hills Bancorp Inc. 6.5% -15.7%
Broadway Financial Corp. 0.7% 1.1%
Cathay General Bancorp 3.5% -1.0%
Center Financial Corp. -1.3% -6.1%
Countrywide Financial Corp. 4.3% 18.5%
City National Corp. 1.3% -6.5%
CVB Financial Corp. 4.0% -5.1%
East West Bancorp Inc. 0.3% 1.8%
1st Century Bank NA 0.6% -9.3%
First Regional Bancorp 3.9% 44.6%
FirstFed Financial Corp. 3.6% 17.0%
Fremont General Corp. 13.8% -29.2%
Hanmi Financial Corp. 3.0% 21.1%
IndyMac Bancorp Inc. 3.8% 21.3%
K-Fed Bancorp (H) 3.4% 45.0%
Mission Valley Bancorp 0.0% -3.7%
Nara Bancorp Inc. 1.2% 10.6%
National Mercantile Bancorp 5.7% -15.0%
PFF Bancorp Inc. 3.0% 8.9%
Paula Financial 1.2% 13.9%
Preferred Bank -2.7% 30.2%
Saehan Bancorp 0.0% 16.0%
Wilshire Bancorp Inc. 0.2% 12.8%
HEALTH CARE
DaVita Inc. 5.3% 10.2%
First Consulting Group Inc. -1.0% 89.3%
Health Net Inc. 4.9% -14.7%
Herbalife Ltd. 3.2% 22.6%
Hemacare Corp. 8.0% 58.8%
Hythiam Inc. -5.4% 28.3%
Molina Hemacare Inc. -2.2% 28.0%
Patient Safety Technologies Inc. (L) -26.3% -84.8%
Primedex Heath Systems Inc. 0.7% 900.0%
Prospect Medical Holdings Inc. 0.2% 1.7%
Universal Detection Technology -27.3% -90.9%
INSURANCE
Mercury General Corp. -0.4% -4.7%
SCPIE Holdings Inc. 7.1% 37.8%
21st Century Insurance Group 4.1% 5.9%
Unico American Corp. 5.9% 20.3%
Wesco Financial Carp. (H) -3.5% 24.2%
Zenith National Insurance Corp. 1.7% 2.6%
INTERNET
AdStar Inc. 7.5% -22.9%
Artistdirect Inc. 1.7% -7.6%
Compumed Inc. 14.3% -45.2%
Rapid Link Inc. -0.1% -39.1%
Digital Insight Corp. 1.3% 1.1%
Move Inc. 8.6% 6.5%
j2 Global Communications Inc. 3.7% 31.8%
Napster Inc. -2.5% 23.3%
Stamps.com Inc. 0.6% -30.4%
United Online Inc. -0.8% -2.4%
Valueclick Inc. (H) 0.7% 22.2%
Youbet.com Inc. (L) -3.6% -31.7%
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. 0.0% -60.9%
Daily Journal Corp. 0.0% -8.7%
DTS Inc. (H) 0.8% 66.2%
DIRECTV Group Inc. -6.0% 52.9%
DreamWorks Animation SKG Inc. -0.2% 13.6%
Walt Disney Co (H) -1.2% 36.4%
Entravision Communications Corp. 2.2% 2.8%
Image Entertainment Inc. -3.6% 8.4%
WPT Enterprises Inc. 9.5% -28.5%
National Lampoon Inc. 14.6% -21.5%
Point.360 -8.5% 1.7%
Salem Communications Corp. -0.3% -34.4%
Sports Club Inc. -2.9% 135.7%
Univision Communications Inc. 0.5% 20.1%
Warner Music Group Corp. -1.2% 36.5%
MANUFACTURING
Advanced Engine Technologies Inc. (L) 16.7% -6.7%
Avery Dennison Corp. (H) 0.5% 19.7%
Cherokee International Corp. -5.8% -26.5%
Western Metals Corp. 3.2% -88.1%
EMAK Worldwide Inc. -1.9% -7.5%
Farmer Bros Co. 1.0% 13.4%
Flamemaster Corp. 0.0% 4.2%
Hansen Natural Corp. -5.0% 40.0%
Jakks Pacific Inc. 2.6% 9.3%
Magnetek Inc. (H) 2.6% 69.8%
Material Technologies Inc. (L) -52.9% -89.2%
Mattel Inc. (H) 1.8% 50.4%
Overhill Farms Inc. 0.3% -7.1%
Reinhold Industries Inc. 0.9% -37.4%
Rotonics Manufacturing Inc. 0.0% 7.4%
Small World Kids Inc. -24.3% -56.3%
Tag-It Pacific Inc. 30.7% 219.4%
3D Systems Corp. 1.7% -15.3%
Virco Manufacturing -3.4% 2.7%
MISC. SERVICES
Alpha Technologies Group Inc. 0.0% -7.1%
American Reprographics Co. -1.0% 26.3%
Cadiz Inc. -0.3% -9.5%
Computer Sciences Corp. -0.2% 0.3%
Electro Rent Corp. 2.9% 12.9%
Enova Systems Inc. -4.1% 31.0%
Hilton Hotels Corp. (H) 2.0% 28.3%
House of Taylor Jewelry Inc. 10.5% -70.0%
PC Mall Inc. (H) 29.5% 73.1%
Korn/Ferry International (H) 5.4% 26.3%
Learning Tree International Inc. 3.6% -29.0%
NetSol Technologies Inc. -11.2% -14.6%
On Assignment Inc. 9.4% 6.3%
National Technical SYS Inc. 1.2% 37.0%
PeopleSupport Inc. (H) 1.0% 149.7%
UTi Worldwide Inc. 7.6% -10.9%
VCA Antech Inc. -1.8% 10.8%
REAL ESTATE
Alexandria Real Estate Equities Inc. 4.1% 22.1%
CB Richard Ellis Group Inc. (H) 5.6% 62.5%
Health Care Property Investors Inc. 1.3% 26.4%
Intergroup Corp. (H) 4.3% 15.8%
Kilroy Realty Corp. 3.3% 20.0%
Kennedy-Wilson Inc. (H) 10.0% 50.7%
LTC Properties Inc. 0.6% 27.6%
Macerich Co. 3.3% 18.6%
Maguire Properties Inc. 2.7% 35.5%
Public Storage Inc. 1.7% 30.6%
PS Business Parks Inc. (H) 3.6% 35.6%
Reading International Inc. 3.6% 6.4%
Thomas Properties Group Inc. 5.7% 14.2%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 2.1% 36.2%
Big 5 Sporting Goods Corp. 2.1% 12.1%
California Pizza Kitchen Inc. -6.3% -4.6%
Cheesecake Factory 7.5% -23.0%
CKE Restaurants Inc. 0.1% 43.6%
Grill Concepts Inc. -8.5% -2.8%
Guitar Center Inc. -0.3% -12.7%
Ihop Corp. (H) 0.4% 15.5%
99 Cents Only Stores -2.4% 11.0%
Smart & Final Inc. 1.9% 43.0%
Sport Chalet Inc. 0.2% 8.2%
SOFTWARE
Activision Inc. 4.9% 21.2%
CaminoSoft Corp. (L) -20.0% -83.5%
Cash Technologies Inc. -11.4% 12.0%
Peerless Systems Corp. -0.8% -53.1%
THQ Inc. 2.4% 31.2%
Company 52-Wk P.E.
Name % Chg Ratio
AEROSPACE/DEFENSE
Ducommun Inc 4.6% 16.2
HI Shear Technology Corp. 174.3% 20.2
Northrop Grumman Corp. 21.3% 16.0
Teledyne Technologies Inc. 28.1% 19.3
APPAREL
Blue Holdings Inc. (L) -70.7% 13.2
Cherokee Inc. (H) 26.3% 20.7
Guess ? Inc. 110.9% 28.3
HOT Topic Inc. -19.6% 30.9
Innovo Group Inc. -51.8% NA
K-Swiss Inc. 20.4% 17.0
Skechers U.S.A. Inc. 110.9% 20.5
Tarrant Apparel Group -22.7% 23.1
True Religion Apparel Inc. 19.4% 13.6
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. -12.2% 3.5
Fuel Systems Solutions Inc. 84.5% 37.0
International Aluminum Corp. (H) 19.0% 10.1
Keystone Automotive Industries Inc. 31.9% 26.2
Motorcar Parts of America Inc. 40.6% 20.9
Reliance Steel & Aluminum Co. 12.3% 7.2
Superior Industries International -16.3% NA
BIOMEDICAL/PHARMACEUTICAL
Abraxis BioScience Inc. -41.0% 25.3
Advanced Biotherapy Inc. -15.8% NA
Amgen Inc. -9.8% 20.2
Chad Therapeutics Inc. -38.9% NA
Clearant Inc. -92.8% NA
CytRx Corp. 96.9% NA
Health Sciences Group Inc. -91.3% NA
IRIS International Inc. -66.6% 36.5
MannKind Corp. 62.7% NA
Natrol Inc. -11.3% NA
North American Scientific Inc. -51.7% NA
Staar Surgical Co. 47.9% NA
COMMUNICATIONS
American Telecom Services Inc. NA NA
MRV Communications Inc. 78.4% NA
Optical Communication Products Inc. 15.6% 44.4
OSI Systems Inc. 9.4% NA
Semtech Corp. -17.7% 19.7
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. -23.5% NA
Arrowhead Research Corp. 22.2% NA
Bell Industries Inc. 23.0% 12.2
CalAmp Corp. -36.8% 13.1
Cogent Inc. -48.3% 30.4
Aspyra Inc. -16.4% NA
Diodes Inc. 57.5% 26.0
Electronic Clearing House Inc. 16.2% 30.5
En Pointe Technologies Inc. -8.4% NA
Gemstar-TV Guide International Inc. 32.4% 81.8
Global e-Paint Inc. -75.6% NA
International Rectifier Corp. 24.7% 23.4
Ixia -16.4% 31.6
Qualstar Corp. -18.6% NA
Taitron Components Inc. 15.1% NA
Trio Tech International (H) 169.2% 40.8
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) 68.7% 14.4
Jacobs Engineering Group Inc. 32.9% 25.2
KB Home -25.2% 4.6
Ryland Group Inc. -29.8% 5.1
Tetra Tech Inc. 22.5% 26.8
ENERGY/UTILITIES
American States Water Co. 24.8% 28.8
Capstone Turbine Corp. -68.5% NA
Edison International 6.9% 14.6
Occidental Petroleum Corp. 29.6% 8.8
Pacific Energy Partners LP (H) 26.0% 22.7
Southwest Water Co. 4.8% 34.0
FINANCIAL SERVICES
Alliance Bancshares/CA -2.0% 15.2
American Business Bank -6.8% 15.7
Anworth Mortgage Asset Corp. (H) 24.5% NA
Ares Capital Corp. (H) 21.7% 15.2
Beverly Hills Bancorp Inc. -13.2% 14.3
Broadway Financial Corp. 1.6% 11.3
Cathay General Bancorp -10.0% 16.0
Center Financial Corp. -12.1% 15.9
Countrywide Financial Corp. 16.3% 9.4
City National Corp. -6.7% 14.4
CVB Financial Corp. -0.7% 15.9
East West Bancorp Inc. -3.6% 16.4
1st Century Bank NA 9.5% NA
First Regional Bancorp 33.8% 11.7
FirstFed Financial Corp. 23.2% 8.7
Fremont General Corp. -28.6% 7.4
Hanmi Financial Corp. 16.0% 16.9
IndyMac Bancorp Inc. 29.0% 9.6
K-Fed Bancorp (H) 42.6% 44.6
Mission Valley Bancorp 11.0% NA
Nara Bancorp Inc. 3.4% 16.0
National Mercantile Bancorp -4.3% 14.2
PFF Bancorp Inc. 12.4% 14.8
Paula Financial 11.1% 11.5
Preferred Bank 38.3% 18.8
Saehan Bancorp 45.8% NA
Wilshire Bancorp Inc. 13.9% 17.2
HEALTH CARE
DaVita Inc. 7.8% 23.5
First Consulting Group Inc. 82.1% 55.6
Health Net Inc. -12.3% 16.2
Herbalife Ltd. 41.4% 20.5
Hemacare Corp. 42.9% 13.5
Hythiam Inc. 58.1% NA
Molina Hemacare Inc. 26.3% 23.2
Patient Safety Technologies Inc. (L) -80.3% NA
Primedex Heath Systems Inc. 440.0% NA
Prospect Medical Holdings Inc. 21.6% 8.9
Universal Detection Technology -94.5% NA
INSURANCE
Mercury General Corp. -6.5% 15.1
SCPIE Holdings Inc. 64.1% 31.2
21st Century Insurance Group 2.5% 14.0
Unico American Corp. 18.8% 8.0
Wesco Financial Carp. (H) 38.6% 36.3
Zenith National Insurance Corp. 1.6% 7.6
INTERNET
AdStar Inc. -41.5% NA
Artistdirect Inc. 29.8% NA
Compumed Inc. -33.3% NA
Rapid Link Inc. -41.7% NA
Digital Insight Corp. 8.5% NA
Move Inc. 18.6% NA
j2 Global Communications Inc. 22.3% 30.0
Napster Inc. 34.8% NA
Stamps.com Inc. -27.5% 23.2
United Online Inc. 5.7% 13.4
Valueclick Inc. (H) 26.4% 41.0
Youbet.com Inc. (L) -38.1% 40.4
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. -65.5% NA
Daily Journal Corp. -1.5% 23.9
DTS Inc. (H) 64.4% 57.2
DIRECTV Group Inc. 57.7% 25.4
DreamWorks Animation SKG Inc. 8.1% 24.4
Walt Disney Co (H) 25.4% 20.4
Entravision Communications Corp. -1.6% 30.5
Image Entertainment Inc. -5.1% NA
WPT Enterprises Inc. -38.9% 21.3
National Lampoon Inc. -2.3% NA
Point.360 -7.1% 182.0
Salem Communications Corp. -39.4% 32.8
Sports Club Inc. 302.4% NA
Univision Communications Inc. 20.9% 34.2
Warner Music Group Corp. 64.9% 175.3
MANUFACTURING
Advanced Engine Technologies Inc. (L) -39.1% NA
Avery Dennison Corp. (H) 14.0% 18.1
Cherokee International Corp. 12.3% NA
Western Metals Corp. -88.0% NA
EMAK Worldwide Inc. -11.2% NA
Farmer Bros Co. 13.6% 44.8
Flamemaster Corp. 2.2% 11.6
Hansen Natural Corp. 62.5% 31.2
Jakks Pacific Inc. 16.7% 10.1
Magnetek Inc. (H) 117.3% NA
Material Technologies Inc. (L) -92.3% NA
Mattel Inc. (H) 57.7% 17.8
Overhill Farms Inc. -12.4% 10.8
Reinhold Industries Inc. -34.5% 5.5
Rotonics Manufacturing Inc. 4.3% 15.5
Small World Kids Inc. -73.1% NA
Tag-It Pacific Inc. 173.8% NA
3D Systems Corp. -10.5% NA
Virco Manufacturing -17.6% NA
MISC. SERVICES
Alpha Technologies Group Inc. -50.0% NA
American Reprographics Co. 53.5% 30.9
Cadiz Inc. -0.8% NA
Computer Sciences Corp. -6.0% 15.2
Electro Rent Corp. 32.8% 19.8
Enova Systems Inc. 27.4% NA
Hilton Hotels Corp. (H) 45.2% 29.5
House of Taylor Jewelry Inc. -64.7% NA
PC Mall Inc. (H) 107.2% 26.1
Korn/Ferry International (H) 33.3% 20.7
Learning Tree International Inc. -36.2% 130.1
NetSol Technologies Inc. -10.7% NA
On Assignment Inc. 15.7% 55.2
National Technical SYS Inc. 52.2% 27.4
PeopleSupport Inc. (H) 144.8% 31.2
UTi Worldwide Inc. -10.4% 30.4
VCA Antech Inc. 16.0% 27.2
REAL ESTATE
Alexandria Real Estate Equities Inc. 18.5% 44.3
CB Richard Ellis Group Inc. (H) 84.4% 23.7
Health Care Property Investors Inc. 22.3% 30.8
Intergroup Corp. (H) 18.5% NA
Kilroy Realty Corp. 23.1% 88.4
Kennedy-Wilson Inc. (H) 48.1% 17.3
LTC Properties Inc. 31.7% 22.9
Macerich Co. 21.9% 124.5
Maguire Properties Inc. 46.6% 39.9
Public Storage Inc. 26.6% 59.4
PS Business Parks Inc. (H) 39.4% 95.3
Reading International Inc. 4.9% NA
Thomas Properties Group Inc. 16.5% NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 52.0% 19.7
Big 5 Sporting Goods Corp. 10.6% 17.2
California Pizza Kitchen Inc. 2.0% 27.7
Cheesecake Factory -15.7% 26.4
CKE Restaurants Inc. 50.6% 6.7
Grill Concepts Inc. 0.3% 4.9
Guitar Center Inc. -9.6% 16.7
Ihop Corp. (H) 18.3% 22.7
99 Cents Only Stores 26.5% NA
Smart & Final Inc. 37.3% 25.6
Sport Chalet Inc. -11.3% 17.7
SOFTWARE
Activision Inc. -0.7% 184.0
CaminoSoft Corp. (L) -85.5% NA
Cash Technologies Inc. 13.4% NA
Peerless Systems Corp. -46.7% 16.5
THQ Inc. 29.0% 52.2
Company Mkt. Cap
Name (millions)
AEROSPACE/DEFENSE
Ducommun Inc $219.2
HI Shear Technology Corp. 52.0
Northrop Grumman Corp. 23,512.3
Teledyne Technologies Inc. 1,418.1
APPAREL
Blue Holdings Inc. (L) 51.6
Cherokee Inc. (H) 381.3
Guess ? Inc. 2,921.9
HOT Topic Inc. 491.0
Innovo Group Inc. 23.4
K-Swiss Inc. 1,284.9
Skechers U.S.A. Inc. 1,201.0
Tarrant Apparel Group 36.3
True Religion Apparel Inc. 352.6
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. 14.3
Fuel Systems Solutions Inc. 290.7
International Aluminum Corp. (H) 193.7
Keystone Automotive Industries Inc. 633.9
Motorcar Parts of America Inc. 118.2
Reliance Steel & Aluminum Co. 2,565.6
Superior Industries International 499.5
BIOMEDICAL/PHARMACEUTICAL
Abraxis BioScience Inc. 4,451.8
Advanced Biotherapy Inc. 75.7
Amgen Inc. 85,867.4
Chad Therapeutics Inc. 24.6
Clearant Inc. 11.6
CytRx Corp. 136.3
Health Sciences Group Inc. 2.1
IRIS International Inc. 156.1
MannKind Corp. 894.3
Natrol Inc. 29.0
North American Scientific Inc. 33.2
Staar Surgical Co. 202.5
COMMUNICATIONS
American Telecom Services Inc. 22.8
MRV Communications Inc. 413.3
Optical Communication Products Inc. 251.7
OSI Systems Inc. 336.9
Semtech Corp. 969.3
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 39.1
Arrowhead Research Corp. 167.5
Bell Industries Inc. 26.1
CalAmp Corp. 168.4
Cogent Inc. 1,149.7
Aspyra Inc. 24.2
Diodes Inc. 1,050.8
Electronic Clearing House Inc. 80.6
En Pointe Technologies Inc. 17.7
Gemstar-TV Guide International Inc. 1,393.8
Global e-Paint Inc. 14.5
International Rectifier Corp. 2,960.0
Ixia 678.5
Qualstar Corp. 35.9
Taitron Components Inc. 12.5
Trio Tech International (H) 47.4
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) 679.3
Jacobs Engineering Group Inc. 4,779.5
KB Home 4,401.5
Ryland Group Inc. 2,033.0
Tetra Tech Inc. 1,079.7
ENERGY/UTILITIES
American States Water Co. 652.6
Capstone Turbine Corp. 140.3
Edison International 14,941.7
Occidental Petroleum Corp. 40,935.5
Pacific Energy Partners LP (H) 1,551.6
Southwest Water Co. 320.6
FINANCIAL SERVICES
Alliance Bancshares/CA 93.8
American Business Bank 80.4
Anworth Mortgage Asset Corp. (H) 435.9
Ares Capital Corp. (H) 926.8
Beverly Hills Bancorp Inc. 163.6
Broadway Financial Corp. 18.0
Cathay General Bancorp 1,843.3
Center Financial Corp. 392.8
Countrywide Financial Corp. 25,153.5
City National Corp. 3,223.8
CVB Financial Corp. 1,180.7
East West Bancorp Inc. 2,274.5
1st Century Bank NA 85.6
First Regional Bancorp 399.9
FirstFed Financial Corp. 1,059.9
Fremont General Corp. 1,280.8
Hanmi Financial Corp. 1,084.9
IndyMac Bancorp Inc. 3,354.3
K-Fed Bancorp (H) 244.9
Mission Valley Bancorp 27.9
Nara Bancorp Inc. 513.1
National Mercantile Bancorp 73.7
PFF Bancorp Inc. 818.2
Paula Financial 14.9
Preferred Bank 396.5
Saehan Bancorp 176.8
Wilshire Bancorp Inc. 565.6
HEALTH CARE
DaVita Inc. 5,802.2
First Consulting Group Inc. 286.1
Health Net Inc. 5,122.9
Herbalife Ltd. 2,842.4
Hemacare Corp. 20.6
Hythiam Inc. 318.2
Molina Hemacare Inc. 956.9
Patient Safety Technologies Inc. (L) 5.6
Primedex Heath Systems Inc. $114.0
Prospect Medical Holdings Inc. 41.6
Universal Detection Technology 0.7
INSURANCE
Mercury General Corp. 3,033.9
SCPIE Holdings Inc. 287.8
21st Century Insurance Group 1,479.6
Unico American Corp. 62.9
Wesco Financial Carp. (H) 3,403.4
Zenith National Insurance Corp. 1,750.0
INTERNET
AdStar Inc. 33.6
Artistdirect Inc. 30.8
Compumed Inc. 9.7
Rapid Link Inc. 3.6
Digital Insight Corp. 1,049.5
Move Inc. 826.9
j2 Global Communications Inc. 1,399.1
Napster Inc. 194.9
Stamps.com Inc. 363.9
United Online Inc. 909.6
Valueclick Inc. (H) 2,164.4
Youbet.com Inc. (L) 116.0
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. 376.2
Daily Journal Corp. 62.1
DTS Inc. (H) 438.3
DIRECTV Group Inc. 26,417.1
DreamWorks Animation SKG Inc. 2,884.0
Walt Disney Co (H) 68,326.8
Entravision Communications Corp. 769.2
Image Entertainment Inc. 75.5
WPT Enterprises Inc. 86.6
National Lampoon Inc. 15.5
Point.360 17.7
Salem Communications Corp. 273.5
Sports Club Inc. 32.0
Univision Communications Inc. 10,862.8
Warner Music Group Corp. 3,905.7
MANUFACTURING
Advanced Engine Technologies Inc. (L) 2.4
Avery Dennison Corp. (H) 7,262.4
Cherokee International Corp. 65.4
Western Metals Corp. 2.4
EMAK Worldwide Inc. 36.7
Farmer Bros Co. 352.7
Flamemaster Corp. 6.0
Hansen Natural Corp. 2,505.6
Jakks Pacific Inc. 635.4
Magnetek Inc. (H) 161.8
Material Technologies Inc. (L) 8.1
Mattel Inc. (H) 9,077.5
Overhill Farms Inc. 49.6
Reinhold Industries Inc. 41.0
Rotonics Manufacturing Inc. 34.0
Small World Kids Inc. 7.6
Tag-It Pacific Inc. 21.2
3D Systems Corp. 279.5
Virco Manufacturing 80.9
MISC. SERVICES
Alpha Technologies Group Inc. 0.1
American Reprographics Co. 1,452.5
Cadiz Inc. 224.2
Computer Sciences Corp. 8,723.4
Electro Rent Corp. 430.3
Enova Systems Inc. 68.8
Hilton Hotels Corp. (H) 11,957.9
House of Taylor Jewelry Inc. 82.7
PC Mall Inc. (H) 119.8
Korn/Ferry International (H) 1,013.1
Learning Tree International Inc. 150.3
NetSol Technologies Inc. 31.6
On Assignment Inc. 382.4
National Technical SYS Inc. 59.9
PeopleSupport Inc. (H) 473.7
UTi Worldwide Inc. 2,658.8
VCA Antech Inc. 2,609.3
REAL ESTATE
Alexandria Real Estate Equities Inc. 2,877.3
CB Richard Ellis Group Inc. (H) 7,181.6
Health Care Property Investors Inc. 6,406.1
Intergroup Corp. (H) 44.7
Kilroy Realty Corp. 2,404.9
Kennedy-Wilson Inc. (H) 124.9
LTC Properties Inc. 632.0
Macerich Co. 5,719.7
Maguire Properties Inc. 1,967.7
Public Storage Inc. 15,827.2
PS Business Parks Inc. (H) 1,420.5
Reading International Inc. 185.8
Thomas Properties Group Inc. 443.6
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 400.0
Big 5 Sporting Goods Corp. 555.8
California Pizza Kitchen Inc. 583.3
Cheesecake Factory 2,276.9
CKE Restaurants Inc. 1,324.7
Grill Concepts Inc. 19.9
Guitar Center Inc. 1,280.0
Ihop Corp. (H) 966.1
99 Cents Only Stores 807.7
Smart & Final Inc. 585.7
Sport Chalet Inc. 122.8
SOFTWARE
Activision Inc. 4,668.2
CaminoSoft Corp. (L) 2.3
Cash Technologies Inc. 20.7
Peerless Systems Corp. 67.8
THQ Inc. 2,012.5
COPYRIGHT 2006 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2006, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion