The LABJ stock index: tracking 200 selected Los Angeles County-based companies.
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company Feb. 15 1-Wk
Name Ticker Close % Chg
AEROSPACE/DEFENSE
Ducommun Inc. (H) DCO 23.10 0.2%
HI Shear Technology Corp. HSR 3.58 -2.2%
Northrop Grumman Corp. (H) NOC 65.10 3.4%
Teledyne Technologies Inc. TDY 33.00 -2.5%
APPAREL
Cherokee Inc. (H) CHKE 40.64 4.4%
Guess ? Inc. (H) GES 46.20 8.7%
HOT Topic Inc. (L) HOTT 13.64 2.9%
Innovo Group Inc. INNO 0.90 25.0%
LJ International Inc. JADE 3.86 -5.9%
K-Swiss Inc. KSWS 28.86 -7.8%
Mossimo Inc. MOSS 6.10 -1.3%
Skechers U.S.A. Inc. (H) SKX 20.02 8.1%
Tarrant Apparel Group TAGS 1.08 -5.3%
True Religion Apparel Inc. TRLG 21.90 5.1%
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. ESHB 3.40 -2.9%
IMPCO Technologies Inc. IMCO 5.92 -7.2%
International Aluminum Corp. IAL 40.29 -0.4%
Keystone Automotive Industries Inc. (H) KEYS 43.78 7.6%
Earle M Jorgensen Co. JOR 13.70 0.2%
Reliance Steel & Aluminum Co. RS 78.17 -0.2%
Summa Industries SUMX 7.65 -2.5%
Superior Industries International SUP 22.13 0.4%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB 0.08 0.0%
Amgen Inc. AMGN 72.97 1.3%
Amexdrug Corp. AXRX 2.90 0.0%
Chad Therapeutics Inc. CTU 3.05 -8.7%
Clearant Inc. CLRI 1.79 -2.2%
CytRx Corp. CYTR 1.21 5.2%
Diagnostic Products Corp. DP 48.12 -3.8%
Health Sciences Group Inc. HESG 0.28 -18.8%
IRIS International Inc. IRIS 22.60 -4.1%
MannKind Corp. MNKD 16.13 2.9%
Natrol Inc. NTOL 2.35 0.4%
North American Scientific Inc. NASI 2.38 3.9%
Staar Surgical Co. STAA 6.80 -3.0%
COMMUNICATIONS
MRV Communications Inc. MRVC 2.66 1.1%
Optical Communication Products Inc. OCPI 2.92 9.8%
OSI Systems Inc. (H) OSIS 21.20 -3.6%
Semtech Corp. SMTC 19.52 -2.1%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 2.81 -4.4%
Arrowhead Research Corp. (H) ARWR 4.98 -4.2%
Bell Industries Inc. BI 2.53 1.2%
CalAmp Corp. CAMP 9.76 -6.6%
Cogent Inc. COGT 22.51 -3.1%
Aspyra Inc. APY 2.35 -7.8%
Diodes Inc. (H) DIOD 36.68 -1.7%
Electronic Clearing House Inc. (H) ECHO 11.65 6.0%
En Pointe Technologies Inc. ENPT 2.50 -4.6%
Gemstar-TV Guide International Inc. GMST 3.19 1.3%
Global e-Point Inc. GEPT 3.79 -0.5%
International Rectifier Corp. IRF 37.54 -2.2%
Ixia XXIA 13.24 3.4%
Qualstar Corp. QBAK 4.31 2.9%
Taitron Components Inc. TAIT 2.11 2.4%
Trio Tech International TRT 6.15 -4.7%
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) AMN 57.55 6.2%
Jacobs Engineering Group Inc. JEC 81.65 -1.6%
KB Home KBH 67.25 -2.3%
Ryland Group Inc. RYL 68.26 -0.5%
Tetra Tech Inc. TTEK 17.68 -2.8%
ENERGY/UTILITIES
American States Water Co. AWR 32.33 4.6%
Capstone Turbine Corp. CPST 3.11 -12.1%
Edison International EIX 43.86 1.5%
Mercury Air Group Inc. MYAG 3.80 14.5%
Occidental Petroleum Corp. OXY 86.04 -3.9%
Pacific Energy Partners LP PPX 31.22 0.9%
Southwest Water Co. SWWC 15.46 3.1%
FINANCIAL SERVICES
Alliance Bancshares/CA ABNS 15.25 3.0%
American Business Bank AMBZ 39.50 -1.3%
Anworth Mortgage Asset Corp. ANH 7.99 3.1%
Ares Capital Corp. ARCC 16.39 -1.8%
Broadway Financial Corp./Del BYFC 10.98 -0.2%
Cathay General Bancorp CATY 35.53 2.0%
Center Financial Corp. CLFC 22.80 -0.3%
Countrywide Financial Corp. CFC 33.90 4.1%
City National Corp./Beverly Hills CA CYN 75.01 1.5%
CVB Financial Corp. CVBF 17.08 4.1%
East West Bancorp Inc. EWBC 35.75 0.9%
1st Century Bank NA FCNA 9.55 -3.5%
First Regional Bancorp/Los Angeles CA FRGB 80.15 -0.4%
FirstFed Financial Corp. FED 57.75 1.0%
Foothill Independent Bancorp FOOT 26.63 1.1%
Fremont General Corp. FMT 23.95 1.1%
Hanmi Financial Corp. HAFC 17.32 -3.9%
IndyMac Bancorp Inc. NDE 39.29 2.3%
Mission Valley Bancorp MVLY 16.50 0.0%
Nara Bancorp Inc. NARA 16.96 -8.5%
National Mercantile Bancorp MBLA 17.75 0.0%
PFF Bancorp Inc. PFB 32.31 2.7%
Paula Financial PFCO 1.96 -5.0%
Saehan Bancorp SAEB 24.25 -4.9%
Santa Fe Financial Corp. SFEF 18.35 -8.3%
Wilshire Bancorp Inc. WIBC 17.56 0.9%
HEALTHCARE
DaVita Inc. (H) DVA 59.21 7.3%
First Consulting Group Inc. FCGI 6.03 2.9%
Health Net Inc. HNT 49.03 5.8%
Herbalife Ltd HLF 35.15 1.3%
Hemacare Corp. HEMA 1.62 -1.2%
Molina Healthcare Inc. MOH 30.55 1.4%
Universal Detection Technology UDTT 0.10 5.3%
Primedex Health Systems Inc. PMDX 0.39 -7.1%
Prospect Medical Holdings Inc. PZZ 5.50 -8.8%
INSURANCE
Mercury General Corp. MCY 56.66 1.0%
SCPIE Holdings Inc. SKP 23.26 -1.1%
21st Century Insurance Group TW 16.05 0.9%
Unico American Corp. UNAM 9.55 0.5%
Wesco Financial Corp. WSC 384.30 -0.4%
Zenith National Insurance Corp. ZNT 50.85 0.7%
INTERNET
AdStar Inc. ADST 2.15 4.9%
Artistdirect Inc. ARTD 3.60 -6.3%
Compumed Inc. CMPD 0.74 -6.3%
Rapid Link Inc. RPID 0.21 36.7%
Digital Insight Corp. DGIN 33.32 -4.4%
Homestore Inc. HOMS 5.39 -5.9%
j2 Global Communications Inc. JCOM 41.24 -3.7%
Napster Inc. NAPS 3.86 6.9%
Stamps.com Inc. STMP 30.86 -0.4%
United Online Inc. UNTD 12.18 -10.6%
Valueclick Inc. VCLK 16.81 -4.8%
Youbet.com Inc. UBET 4.89 13.2%
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. CRWN 8.36 -5.8%
Daily Journal Corp. DJCO 40.65 -1.1%
DTS Inc. DTSI 18.89 11.4%
DIRECTV Group Inc./The DTV 15.21 8.2%
DreamWorks Animation SKG Inc. DWA 27.74 -1.0%
Walt Disney Co. DIS 26.88 -0.1%
Entravision Communications Corp. EVC 7.25 4.8%
Image Entertainment Inc. DISK 3.35 -4.3%
WPT Enterprises Inc. WPTE 6.08 -8.8%
National Lampoon Inc. NLN 3.06 2.0%
Point.360 PTSX 2.45 -2.4%
Salem Communications Corp. (L) SALM 14.14 -6.4%
Sports Club Inc. SCYL 1.01 23.2%
Univision Communications Inc. (H) UVN 33.84 -1.1%
Warner Music Group Corp. WMG 20.60 -0.1%
MISC. MANUFACTURING
Advanced Engine Technologies Inc. AENG 0.12 20.0%
Avery Dennison Corp. AVY 60.00 1.7%
Western Metals Corp. WTLC 0.62 1.6%
EMAK Worldwide Inc. EMAK 8.40 -4.8%
Farmer Bros Co. FARM 21.24 7.6%
Flamemaster Corp. FAME 4.75 4.9%
Hansen Natural Corp. HANS 86.19 2.2%
Jakks Pacific Inc. (H) JAKK 24.91 15.7%
Magnetek Inc. MAG 3.80 9.2%
Material Technologies Inc. MTNA 0.11 29.4%
Mattel Inc. MAT 17.37 3.5%
Overhill Farms Inc. OFI 3.15 1.6%
Panavision Inc. PVIS 3.25 0.0%
Reinhold Industries Inc. (L) RNHDA 8.80 -3.2%
Rotonics Manufacturing Inc. RMI 3.19 2.6%
Small World Kids Inc. SMWK 2.50 0.0%
Tag-It Pacific Inc. TAG 0.56 3.7%
3D Systems Corp. TDSC 19.34 -1.7%
Virco Manufacturing VIR 5.58 -5.1%
MISC. SERVICES
American Reprographics Co. ARP 26.50 -3.8%
Cadiz Inc. CDZI 18.34 -4.5%
Computer Sciences Corp. CSC 53.19 3.2%
Electro Rent Corp. ELRC 16.47 3.3%
Enova Systems Inc. ENOV 5.05 24.7%
Hilton Hotels Corp. HLT 24.80 -0.1%
PC Mall Inc. MALL 6.59 16.8%
Korn/Ferry International KFY 19.86 3.4%
Learning Tree International Inc. LTRE 12.18 1.2%
NetSol Technologies Inc. NTWK 1.97 -4.4%
On Assignment Inc. ASGN 12.00 -0.7%
National Technical SYS Inc. NTSC 5.06 1.2%
PeopleSupport Inc. PSPT 10.51 4.0%
UTI Worldwide Inc. UTIW 107.07 -0.2%
VCA Antech Inc. WOOF 28.96 6.1%
REAL ESTATE
Aames Investment Corp. AIC 5.85 -4.1%
Alexandria Real Estate Equities Inc. ARE 85.83 1.1%
Arden Realty Inc. ARI 45.30 0.2%
CB Richard Ellis Group Inc. CBG 67.98 3.4%
Health Care Property Investors Inc. HCP 27.31 1.0%
Intergroup Corp. INTG 14.97 -6.7%
Kilroy Realty Corp. (H) KRC 69.66 2.9%
Kennedy-Wilson Inc. KWIC 15.00 0.3%
LTC Properties Inc. LTC 22.25 2.8%
Macerich Co./The MAC 70.00 0.1%
Maguire Properties Inc. MPG 31.88 -1.1%
Public Storage Inc. (H) PSA 75.53 3.1%
PS Business Parks Inc. PSB 53.85 0.1%
Reading International Inc. RDI 7.62 -0.7%
Thomas Properties Group Inc. TPGI 11.79 -1.8%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 90.00 2.9%
Big 5 Sporting Goods Corp. BGFV 20.95 0.1%
California Pizza Kitchen Inc. CPKI 30.34 -2.5%
Cheesecake Factory/The CAKE 36.09 -0.9%
Grill Concepts Inc. GRIL 2.93 -9.6%
Guitar Center Inc. GTRC 56.28 2.4%
Ihop Corp. IHP 47.73 -0.1%
99 Cents Only Stores NDN 11.40 8.5%
Smart & Final Inc. SMF 13.94 4.5%
Sport Chalet Inc. SPCHB 7.65 4.1%
SOFTWARE
Activision Inc. ATVI 12.47 -7.6%
CaminoSoft Corp. CMSF 0.90 -10.9%
Cash Technologies Inc. TQ 0.80 3.9%
Jamdat Mobile Inc. JMDT 26.98 0.1%
Peerless Systems Corp. PRLS 6.54 -3.8%
THQ Inc. THQI 24.08 -3.6%
Company YTD 52-Wk P.E.
Name % Chg % Chg Ratio
AEROSPACE/DEFENSE
Ducommun Inc. (H) 8.1% 15.2% 16.5
HI Shear Technology Corp. 27.9% -24.2% NA
Northrop Grumman Corp. (H) 8.3% 20.6% 17.9
Teledyne Technologies Inc. 13.4% 4.4% 18.2
APPAREL
Cherokee Inc. (H) 18.2% 13.7% 19.9
Guess ? Inc. (H) 29.8% 209.0% 41.3
HOT Topic Inc. (L) -4.3% -32.7% 21.3
Innovo Group Inc. -12.6% -79.2% NA
LJ International Inc. 12.5% 20.6% NA
K-Swiss Inc. -11.0% -5.4% 13.7
Mossimo Inc. 11.3% 53.7% 17.9
Skechers U.S.A. Inc. (H) 30.7% 25.3% 20.4
Tarrant Apparel Group 1.9% -43.2% NA
True Religion Apparel Inc. 42.2% 112.2% 27.4
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. -9.3% 4.6% NA
IMPCO Technologies Inc. 14.7% -1.5% NA
International Aluminum Corp. 0.1% 24.3% 12.1
Keystone Automotive Industries Inc. (H) 39.1% 98.0% 34.5
Earle M Jorgensen Co. 48.4% NA 2.7
Reliance Steel & Aluminum Co. 27.9% 109.1% 13.7
Summa Industries -1.9% -20.3% 9.1
Superior Industries International -0.6% -11.2% 22.1
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. -53.1% -62.5% NA
Amgen Inc. -7.5% 14.6% 22.8
Amexdrug Corp. 45.0% 974.1% NA
Chad Therapeutics Inc. -13.1% -27.2% 76.3
Clearant Inc. -15.6% 417.3% NA
CytRx Corp. 17.5% -20.9% NA
Diagnostic Products Corp. -0.9% 1.0% 21.8
Health Sciences Group Inc. -28.2% -81.2% NA
IRIS International Inc. 3.4% 111.6% 70.6
MannKind Corp. 43.3% 11.9% NA
Natrol Inc. 47.3% -23.9% NA
North American Scientific Inc. 10.7% -50.1% NA
Staar Surgical Co. -13.9% 7.1% NA
COMMUNICATIONS
MRV Communications Inc. 29.8% -30.0% NA
Optical Communication Products Inc. 26.4% 63.1% 146.0
OSI Systems Inc. (H) 15.3% 27.8% NA
Semtech Corp. 6.9% -1.5% 33.7
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 1.8% 68.3% 10.8
Arrowhead Research Corp. (H) 17.2% 12.1% NA
Bell Industries Inc. -3.1% -11.8% 253.0
CalAmp Corp. -7.0% 30.5% 15.7
Cogent Inc. -0.8% -29.3% 36.3
Aspyra Inc. -7.8% 10.3% NA
Diodes Inc. (H) 18.1% 111.9% 27.9
Electronic Clearing House Inc. (H) 16.9% 34.4% 36.0
En Pointe Technologies Inc. -4.6% -29.6% NA
Gemstar-TV Guide International Inc. 22.2% -41.5% 31.9
Global e-Point Inc. 18.4% -1.8% NA
International Rectifier Corp. 17.7% -13.7% 20.1
Ixia -10.5% -23.6% 26.5
Qualstar Corp. 23.1% -4.2% NA
Taitron Components Inc. 17.8% -7.9% 42.2
Trio Tech International 4.4% 54.1% 87.9
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) 26.3% 63.3% 15.2
Jacobs Engineering Group Inc. 20.3% 52.9% 29.9
KB Home -7.4% 18.9% 7.1
Ryland Group Inc. -5.4% 3.3% 7.4
Tetra Tech Inc. 12.8% 8.9% NA
ENERGY/UTILITIES
American States Water Co. 5.0% 23.7% 22.3
Capstone Turbine Corp. 4.0% 88.5% NA
Edison International 0.6% 34.0% 15.4
Mercury Air Group Inc. 20.6% 12.8% NA
Occidental Petroleum Corp. 7.7% 32.4% 8.7
Pacific Energy Partners LP 6.3% 0.8% 21.8
Southwest Water Co. 8.0% 40.1% 60.1
FINANCIAL SERVICES
Alliance Bancshares/CA 16.0% 60.5% 19.1
American Business Bank -1.3% -4.7% 16.3
Anworth Mortgage Asset Corp. 9.5% -19.6% 9.9
Ares Capital Corp. 2.0% -7.7% 15.2
Broadway Financial Corp./Del 0.3% -10.2% 11.1
Cathay General Bancorp -1.1% -6.5% 17.3
Center Financial Corp. -9.4% -1.2% 15.2
Countrywide Financial Corp. -0.8% -6.1% 8.3
City National Corp./Beverly Hills CA 3.5% 6.0% 16.3
CVB Financial Corp. 5.1% 10.1% 18.8
East West Bancorp Inc. -2.0% -3.1% 18.2
1st Century Bank NA -1.5% 10.7% NA
First Regional Bancorp/Los Angeles CA 18.7% 14.1% 13.2
FirstFed Financial Corp. 5.9% 8.3% 10.6
Foothill Independent Bancorp 6.0% 33.2% 21.3
Fremont General Corp. 3.1% -3.2% 4.9
Hanmi Financial Corp. -3.0% -7.4% 14.9
IndyMac Bancorp Inc. 0.7% 6.7% 8.5
Mission Valley Bancorp -7.0% 10.0% NA
Nara Bancorp Inc. -4.6% -17.9% 15.9
National Mercantile Bancorp -8.9% 18.4% 21.1
PFF Bancorp Inc. 5.9% 17.3% 15.6
Paula Financial -3.1% -3.5% 10.9
Saehan Bancorp 59.1% 114.0% NA
Santa Fe Financial Corp. -0.3% 60.1% NA
Wilshire Bancorp Inc. 2.2% 17.9% 18.3
HEALTHCARE
DaVita Inc. (H) 16.9% 37.3% 27.7
First Consulting Group Inc. 2.7% 0.5% NA
Health Net Inc. -4.9% 66.0% 20.3
Herbalife Ltd 8.1% 121.6% 158.3
Hemacare Corp. 5.9% 8.7% 10.8
Molina Healthcare Inc. 14.7% -33.8% 17.1
Universal Detection Technology 13.6% -66.7% NA
Primedex Health Systems Inc. 44.4% -11.4% NA
Prospect Medical Holdings Inc. -5.2% -23.6% 9.5
INSURANCE
Mercury General Corp. -2.7% -2.2% 12.8
SCPIE Holdings Inc. 11.8% 120.1% NA
21st Century Insurance Group -0.8% 12.9% 16.6
Unico American Corp. 2.1% 6.2% 8.0
Wesco Financial Corp. -0.2% -2.2% 38.5
Zenith National Insurance Corp. 10.3% 50.2% 12.7
INTERNET
AdStar Inc. -3.6% 175.6% NA
Artistdirect Inc. 9.1% 1536.4% NA
Compumed Inc. 1.4% 120.9% NA
Rapid Link Inc. 78.3% -31.7% NA
Digital Insight Corp. 4.1% 96.7% 37.9
Homestore Inc. 5.7% 93.2% 539.0
j2 Global Communications Inc. -3.5% 6.3% 22.4
Napster Inc. 9.7% -53.5% NA
Stamps.com Inc. 34.4% 92.0% 70.1
United Online Inc. -14.3% 9.5% 11.3
Valueclick Inc. -7.2% 37.9% 15.9
Youbet.com Inc. 3.4% -6.0% 34.9
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. -8.8% -6.9% NA
Daily Journal Corp. -10.3% -7.1% 13.8
DTS Inc. 27.6% -0.5% 36.1
DIRECTV Group Inc./The 7.7% 0.0% 69.1
DreamWorks Animation SKG Inc. 12.9% -28.2% 11.2
Walt Disney Co. 12.1% -9.1% 21.3
Entravision Communications Corp. 1.8% -7.3% 53.7
Image Entertainment Inc. 3.7% -48.6% 30.5
WPT Enterprises Inc. 2.4% -67.8% NA
National Lampoon Inc. 11.7% -7.3% NA
Point.360 36.9% -28.8% 30.6
Salem Communications Corp. (L) -19.2% -41.0% 26.7
Sports Club Inc. 44.3% -45.4% NA
Univision Communications Inc. (H) 15.1% 21.6% 42.8
Warner Music Group Corp. 6.9% NA NA
MISC. MANUFACTURING
Advanced Engine Technologies Inc. 60.0% -50.0% NA
Avery Dennison Corp. 8.6% -1.7% 17.4
Western Metals Corp. -76.9% -73.6% NA
EMAK Worldwide Inc. 23.9% -15.9% 129.2
Farmer Bros Co. 9.8% -14.9% 2124
Flamemaster Corp. 4.2% -47.3% 11.6
Hansen Natural Corp. 9.4% 301.4% 40.5
Jakks Pacific Inc. (H) 19.0% 17.1% 10.8
Magnetek Inc. 16.9% -18.3% NA
Material Technologies Inc. -45.0% -91.5% NA
Mattel Inc. 9.8% -16.4% 13.4
Overhill Farms Inc. -10.0% 58.3% 13.1
Panavision Inc. -13.3% -40.9% NA
Reinhold Industries Inc. (L) -55.7% -64.2% 7.1
Rotonics Manufacturing Inc. 18.6% -16.3% 17.7
Small World Kids Inc. -21.9% -55.4% NA
Tag-It Pacific Inc. 55.6% -88.2% NA
3D Systems Corp. 7.4% -11.9% 55.3
Virco Manufacturing 1.5% -27.5% NA
MISC. SERVICES
American Reprographics Co. 4.3% 99.8% 31.6
Cadiz Inc. -14.7% 26.5% NA
Computer Sciences Corp. 5.0% 12.3% 17.0
Electro Rent Corp. 10.5% 15.5% 18.5
Enova Systems Inc. 42.3% 6.9% NA
Hilton Hotels Corp. 2.9% 12.3% 29.2
PC Mall Inc. 16.4% 1.2% NA
Korn/Ferry International 6.3% 7.8% 19.9
Learning Tree International Inc. -5.1% -15.7% 152.3
NetSol Technologies Inc. 6.5% -7.1% 32.8
On Assignment Inc. 10.0% 114.3% NA
National Technical SYS Inc. 1.2% 2.2% 20.2
PeopleSupport Inc. 23.8% 5.1% 18.3
UTI Worldwide Inc. 15.3% 56.0% 40.9
VCA Antech Inc. 2.7% 49.0% 32.2
REAL ESTATE
Aames Investment Corp. -9.4% -33.5% NA
Alexandria Real Estate Equities Inc. 6.6% 22.0% 37.8
Arden Realty Inc. 1.0% 28.9% 137.3
CB Richard Ellis Group Inc. 15.5% 80.0% 22.7
Health Care Property Investors Inc. 6.8% 4.5% 26.5
Intergroup Corp. -8.7% -0.1% NA
Kilroy Realty Corp. (H) 12.5% 62.3% NA
Kennedy-Wilson Inc. 2.7% 78.6% 6.2
LTC Properties Inc. 5.8% 18.9% 13.5
Macerich Co./The 4.3% 15.6% 84.3
Maguire Properties Inc. 3.2% 25.1% NA
Public Storage Inc. (H) 11.5% 33.9% 39.5
PS Business Parks Inc. 9.5% 26.4% 63.4
Reading International Inc. -2.2% 0.3% NA
Thomas Properties Group Inc. -5.7% -7.7% NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. -1.1% -3.7% 16.2
Big 5 Sporting Goods Corp. -4.3% -15.9% 14.8
California Pizza Kitchen Inc. -5.1% 13.5% 25.9
Cheesecake Factory/The -3.5% 4.6% 33.1
Grill Concepts Inc. -8.4% 8.9% 19.5
Guitar Center Inc. 12.5% -4.4% 20.6
Ihop Corp. 1.7% 1.0% 21.3
99 Cents Only Stores 9.0% -27.6% 43.9
Smart & Final Inc. 8.2% -8.3% 14.6
Sport Chalet Inc. -6.7% 6.3% 7.2
SOFTWARE
Activision Inc. -9.2% 2.7% 69.1
CaminoSoft Corp. -7.2% 63.6% NA
Cash Technologies Inc. -3.6% -35.5% NA
Jamdat Mobile Inc. 1.5% 35.7% 55.1
Peerless Systems Corp. -22.4% 347.9% 32.7
THQ Inc. 1.0% 32.7% 30.4
Company Mkt. Cap
Name (millions)
AEROSPACE/DEFENSE
Ducommun Inc. (H) 232.8
HI Shear Technology Corp. 24.0
Northrop Grumman Corp. (H) 23,130.2
Teledyne Technologies Inc. 1,109.6
APPAREL
Cherokee Inc. (H) 356.2
Guess ? Inc. (H) 2,056.2
HOT Topic Inc. (L) 612.1
Innovo Group Inc. 30.0
LJ International Inc. 50.7
K-Swiss Inc. 989.2
Mossimo Inc. 96.1
Skechers U.S.A. Inc. (H) 799.7
Tarrant Apparel Group 33.0
True Religion Apparel Inc. 483.8
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. 14.9
IMPCO Technologies Inc. 171.1
International Aluminum Corp. 173.4
Keystone Automotive Industries Inc. (H) 706.1
Earle M Jorgensen Co. 688.2
Reliance Steel & Aluminum Co. 2,586.6
Summa Industries 29.8
Superior Industries International 588.9
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. 4.1
Amgen Inc. 90,068.3
Amexdrug Corp. 24.6
Chad Therapeutics Inc. 31.0
Clearant Inc. 71.1
CytRx Corp. 70.4
Diagnostic Products Corp. 1,417.2
Health Sciences Group Inc. 7.4
IRIS International Inc. 386.0
MannKind Corp. 810.3
Natrol Inc. 31.8
North American Scientific Inc. 40.3
Staar Surgical Co. 168.6
COMMUNICATIONS
MRV Communications Inc. 277.9
Optical Communication Products Inc. 330.3
OSI Systems Inc. (H) 344.5
Semtech Corp. 1,421.9
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 53.0
Arrowhead Research Corp. (H) 139.3
Bell Industries Inc. 21.4
CalAmp Corp. 224.6
Cogent Inc. 2,091.7
Aspyra Inc. 8.2
Diodes Inc. (H) 924.0
Electronic Clearing House Inc. (H) 78.0
En Pointe Technologies Inc. 17.4
Gemstar-TV Guide International Inc. 1,359.5
Global e-Point Inc. 56.6
International Rectifier Corp. 2,662.9
Ixia 877.0
Qualstar Corp. 52.8
Taitron Components Inc. 11.5
Trio Tech International 18.7
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) 500.5
Jacobs Engineering Group Inc. 4,767.5
KB Home 6,341.5
Ryland Group Inc. 3,191.0
Tetra Tech Inc. 1,011.7
ENERGY/UTILITIES
American States Water Co. 542.8
Capstone Turbine Corp. 319.5
Edison International 14,290.1
Mercury Air Group Inc. 11.6
Occidental Petroleum Corp. 34,609.7
Pacific Energy Partners LP 1,226.9
Southwest Water Co. 320.3
FINANCIAL SERVICES
Alliance Bancshares/CA 92.1
American Business Bank 83.6
Anworth Mortgage Asset Corp. 368.1
Ares Capital Corp. 621.3
Broadway Financial Corp./Del 17.1
Cathay General Bancorp 1,783.3
Center Financial Corp. 374.6
Countrywide Financial Corp. 20,341.1
City National Corp./Beverly Hills CA 3,701.5
CVB Financial Corp. 1,305.5
East West Bancorp Inc. 2,020.6
1st Century Bank NA 92.7
First Regional Bancorp/Los Angeles CA 323.6
FirstFed Financial Corp. 956.7
Foothill Independent Bancorp 226.9
Fremont General Corp. 1,865.1
Hanmi Financial Corp. 842.8
IndyMac Bancorp Inc. 2,524.3
Mission Valley Bancorp 26.9
Nara Bancorp Inc. 431.5
National Mercantile Bancorp 77.0
PFF Bancorp Inc. 786.6
Paula Financial 12.7
Saehan Bancorp 240.5
Santa Fe Financial Corp. 22.8
Wilshire Bancorp Inc. 502.8
HEALTHCARE
DaVita Inc. (H) 6,021.7
First Consulting Group Inc. 147.7
Health Net Inc. 5,633.6
Herbalife Ltd 2,439.4
Hemacare Corp. 13.3
Molina Healthcare Inc. 848.2
Universal Detection Technology 5.4
Primedex Health Systems Inc. 16.1
Prospect Medical Holdings Inc. 37.6
INSURANCE
Mercury General Corp. 3,093.6
SCPIE Holdings Inc. 232.9
21st Century Insurance Group 1,377.7
Unico American Corp. 52.5
Wesco Financial Corp. 2,736.2
Zenith National Insurance Corp. 1,894.1
INTERNET
AdStar Inc. 34.7
Artistdirect Inc. 16.6
Compumed Inc. 17.2
Rapid Link Inc. 6.0
Digital Insight Corp. 1,147.7
Homestore Inc. 799.1
j2 Global Communications Inc. 1,019.9
Napster Inc. 169.4
Stamps.com Inc. 718.9
United Online Inc. 758.8
Valueclick Inc. 1,686.8
Youbet.com Inc. 163.3
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. 875.5
Daily Journal Corp. 61.0
DTS Inc. 329.4
DIRECTV Group Inc./The 21,155.7
DreamWorks Animation SKG Inc. 2,860.4
Walt Disney Co. 51,766.5
Entravision Communications Corp. 1,078.2
Image Entertainment Inc. 71.3
WPT Enterprises Inc. 122.6
National Lampoon Inc. 20.7
Point.360 23.0
Salem Communications Corp. (L) 358.1
Sports Club Inc. 19.5
Univision Communications Inc. (H) 10,364.7
Warner Music Group Corp. 3,060.2
MISC. MANUFACTURING
Advanced Engine Technologies Inc. 4.1
Avery Dennison Corp. 6,627.7
Western Metals Corp. 4.7
EMAK Worldwide Inc. 48.7
Farmer Bros Co. 341.4
Flamemaster Corp. 6.0
Hansen Natural Corp. 1,911.2
Jakks Pacific Inc. (H) 670.7
Magnetek Inc. 110.5
Material Technologies Inc. 19.5
Mattel Inc. 7,014.3
Overhill Farms Inc. 48.1
Panavision Inc. 128.0
Reinhold Industries Inc. (L) 28.6
Rotonics Manufacturing Inc. 37.6
Small World Kids Inc. 13.5
Tag-It Pacific Inc. 10.2
3D Systems Corp. 295.6
Virco Manufacturing 73.3
MISC. SERVICES
American Reprographics Co. 1,174.3
Cadiz Inc. 207.8
Computer Sciences Corp. 9,919.7
Electro Rent Corp. 418.1
Enova Systems Inc. 74.7
Hilton Hotels Corp. 9,460.0
PC Mall Inc. 77.2
Korn/Ferry International 836.9
Learning Tree International Inc. 202.9
NetSol Technologies Inc. 29.7
On Assignment Inc. 307.9
National Technical SYS Inc. 46.4
PeopleSupport Inc. 191.8
UTI Worldwide Inc. 3,376.3
VCA Antech Inc. 2,392.9
REAL ESTATE
Aames Investment Corp. 361.5
Alexandria Real Estate Equities Inc. 1,930.2
Arden Realty Inc. 3,035.7
CB Richard Ellis Group Inc. 4,977.4
Health Care Property Investors Inc. 3,719.6
Intergroup Corp. 35.9
Kilroy Realty Corp. (H) 2,014.8
Kennedy-Wilson Inc. 99.8
LTC Properties Inc. 515.8
Macerich Co./The 4,899.2
Maguire Properties Inc. 1,408.0
Public Storage Inc. (H) 10,418.1
PS Business Parks Inc. 1,168.3
Reading International Inc. 171.3
Thomas Properties Group Inc. 365.7
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 304.1
Big 5 Sporting Goods Corp. 475.2
California Pizza Kitchen Inc. 588.4
Cheesecake Factory/The 2,834.1
Grill Concepts Inc. 16.8
Guitar Center Inc. 1,464.1
Ihop Corp. 897.1
99 Cents Only Stores 792.9
Smart & Final Inc. 433.3
Sport Chalet Inc. 104.0
SOFTWARE
Activision Inc. 3,448.5
CaminoSoft Corp. 12.2
Cash Technologies Inc. 16.0
Jamdat Mobile Inc. 670.3
Peerless Systems Corp. 109.3
THQ Inc. 1,537.0
COPYRIGHT 2006 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2006, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion