The LABJ stock index: tracking 200 selected Los Angeles County-based companies.

THE LABJ STOCK INDEX

TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

Company                                              Jan. 11      1-Wk
Name                                        Ticker     Close     % Chg

AEROSPACE]DEFENSE
  Ducommun Inc.                              OCO      $21.45      0.8%
  HI Shear Technology Corp.                  HSR        2.91      2.1%
  Northrop Grumman Corp. (H)                 HOG       61.43      2.3%
  Teledyne Technologies Inc.                 TDY       30.80      3.9%
APPAREL
  Cherokee Inc.                              CHKE      35.84      4.5%
  Guess? Inc. (H)                            GES       39.68      7.3%
  HOT Topic Inc. (L)                         HOTT      13.72      2.3%
  Innovo Group Inc.                          INNO       1.22     16.2%
  LJ International Inc.                      JADE       3.40      0.9%
  K-Swiss Inc.                               KSWS      30.60      3.7%
  Mossimo Inc.                               MOSS       6.04      8.4%
  Skechers U.S.A. Inc.                       SKX       17.15     10.2%
  Tarrant Apparel Group                      TAGS       1.24     14.8%
  True Religion Apparel Inc. (H)             TRLG      18.80     11.5%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                           ESHB       3.75      5.6%
  IMPCO Technologies Inc.                    IMCO       5.83     13.4%
  International Numinum Corp.                IAL       39.60      0.7%
  Keystone Automotive Industries Inc. (H)    KEYS      33.23      1.1%
  Earle M Jorgensen Co                       JOR        9.96      1.6%
  Reliance Steel & Aluminum Co (H)            RS       65.49      4.1%
  Summa Industries                           SUMX       7.55      2.3%
  Superior Industries International          SUP       22.02      0.5%
BIOMEDICAL & PHARMACEUTICAL
  Advanced Biotherapy Inc.                   ADV8       0.14      0.0%
  Amgenlnc.                                  AMGN      77.81      2.7%
  Amexdrug Corp.                             AXRX       2.90     45.0%
  Chad Therapeutics Inc.                     CTU        3.80      1.8%
  Clearant Inc.                              CLRI       2.07     21.1%
  CytRx Corp.                                CYTR       1.13      5.6%
  Diagnostic Products Corp.                   DP       49.47      0.4%
  Health Sciences Group Inc. (L)             HESC       0.39      5.4%
  IRIS international Inc.                    IRIS      22.93      3.4%
  MannKind Corp.                             MNKD      13.75     20.8%
  Natrol Inc.                                NTOL       1.90     15.2%
  North American Scientific Inc.             NASI       1.90     12.9%
  Staar Surgical Co                          STAA       7.57      0.0%
COMMUNICATIONS
  MRV Communications Inc.                    MRVC       2.42     15.2%
  OpticaICommunication Products Inc.(H)      OCPI       2.92     20.2%
  OSI Systems Inc.                           OSIS      19.58      3.3%
  Semtech Corp.                              SMTC      18.91      0.1%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                     API        2.85      1.4%
  Arrowhead Research Corp.                   ARWR       4.63     10.5%
  Bell Industries Inc.                        BI        2.54      2.3%
  CalAmp Corp.                               CAMP      10.71      0.3%
  Cogent Inc.                                COGT      25.82      1.8%
  Aspyra Inc.                                APY        2.25     10.0%
  Diodes Inc. (H)                            DIOD      35.44      9.2%
  Electronic Clearing House Inc.             ECHO      10.90      5.8%
  En Pointe Technologies Inc.                ENPT       2.57      2.4%
  Gemstar-TV Guide International Inc.        GMST       3.12     12.2%
  Global e-Point Inc.                        GEPT       3.91      4.8%
  International Rectifier Corp.              IRF       36.70      5.0%
  Ixia                                       XXlA      11.87     21.1%
  Qualstar Corp.                             QBAK       3.60      7.8%
  Taitron Components Inc.                    TAIT       1.99      2.4%
  Trio Tech International                    TRT        5.80      7.5%
CONSTRUCTION/ENGINEERING
  Ameron International Corp. (H)             AMN       49.78      6.0%
  Jacobs Engineering Group Inc. (H)          JEC       72.61      4.8%
  KB Home                                    KBH       81.66      8.7%
  Ryland Group Inc.                          RYL       82.37      9.1%
  Tetra Tech Inc.                            TrEK      16.99      8.5%
ENERGY/UTILITIES
  American States Water Co                   AWR       31.55      2.0%
  Capstone Turbine Corp.                     CPST       3.62     11.7%
  Edison International                       EIX       45.20      0.1%
  Mercuq/Air Group Inc.                      MYAG       3.15      0.0%
  Occidental Petroleum Corp. (H)             OXY       90.47      6.5%
  Pacific Energy Partners LP                 PPX       30.92      2.0%
  Southwest Water Co                         SWWC      14.64      1.4%
FINANCIAL SERVICES
  Alliance Bancshares/CA                     ABNS      13.50      4.2%
  American Business Bank                     AMBZ      38.75      0.6%
  Anworth Mortgage Asset Corp.               ANH        8.40      5.7%
  Ares Capital Corp.                         ARCC      16.44      1.3%
  Broadway Financial Corp./Del               BYFC      11.20      1.8%
  Cathay General Bancorp                     CATY      36.95      0.5%
  Center Financial Corp.                     CLFC      24.56      4.3%
  Countrywide Financial Corp.                CFC       37.04      4.1%
  City National Corp/Beverly Hills CA        CYN       74.50      0.6%
  East West Bancorp Inc.                     EWBC      37.39      0.8%
  1st Century Bank NA                        FCNA       9.30      2.6%
  First Regional Bancorp/Los Angeles CA      FRGB      70.19      0.6%
  FirstFed Financial Corp.                   FED       58.40      3.8%
  Foothill Independent Bancorp               FOOT      25.75      1.0%
  Fremont General Corp.                      FMT       24.36      4.9%
  Hanmi Financial Corp.                      HAFC      18.45      1.0%
  IndyMac Bancorp Inc.                       NDE       42.72      6.7%
  Mission Valley Bancorp                     MVLY      17.75      0.0%
  Nara Bancorp Inc.                          NARA      18.01      3.8%
  National Mercantile Bancorp                MBLA      17.55      5.2%
  PFF Bancorp Inc.                           PFB       31.69      0.7%
  Paula Financial                            PFCO       2.02      2.4%
  Saehan Bancorp                             SAEB      15.00      1.6%
  Santa Fe Financial Corp.                   SFEF      18.70      1.8%
  Wilshire Baneorp Inc. (H)                  WlBC      17.93      3.6%
HEALTH CARE
  DaVita Inc. (H)                            DVA       54.10      4.4%
  First Consulting Group Inc.                FCGI       5.83      0.3%
  Health Net Inc.                            HNT       52.63      1.1%
  Herbalife Ud (H)                           HLF       32.95      1.4%
  Hemacare Corp.                             HEMA       1.60      3.2%
  Molina Healthcare Inc.                     MOH       24.76      8.8%
  Universal Detection Technology (L)         UDTT       0.10     17.6%
  Primedex Health Systems Inc.               PMDX      $0.28      6.7%
  Prospect Medical Holdings Inc. CI A        PZZ        7.00     16.7%
  Specialty Laboratories Inc.                 SP       13.16      0.2%
INSURANCE
  Mercury General Corp.                      MCY       58.92      1.0%
  SCPIE Holdings Inc. (H)                    SKP       23.60      7.8%
  21st Century Insurance Group                TW       16.56      0.4%
  Unico American Corp.                       UNAM       9.32      0.1%
  Wesco Financial Corp.                      WSC      381.00      1.3%
  Zenith National Insurance Corp.            ZNT       47.48      0.0%
INTERNET
  AdStar Inc.                                ADST       2.05      6.0%
  Artistdirect Inc.                          ARTD       2.96      4.5%
  Compumed Inc.                              CMPD       0.68      1.4%
  Rapid Link Inc.                            RPID       0.12      9.1%
  Digital Insight Corp. (H)                  DGIN      36.05      5.5%
  eCost.com Inc.                             ECST       1.43     17.2%
  Homestore Inc. (H)                         HOMS       6.30     20.0%
  12 Global Communications Inc.              JCOM      47.50      3.6%
  Napster Inc.                               NAPS       3.28      2.7%
  Stamps.com Inc. (H)                        STMP      26.55     13.9%
  United Online Inc. (H)                     UNTO      15.09      5.2%
  Valueclick Inc. (H)                        VCLK      20.50     10.6%
  Youbet.com Inc.                            UBET       4.42      5.6%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                  CRWN       9.20      2.1%
  Daily Journal Corp.                        DJCO      42.25      3.9%
  DTS Ioc.                                   DTSl      17.43     15.1%
  DIRECTVGroup Inc./The                      DTV       14.46      0.1%
  DreamWorks Animation SKG Inc.              DWA       25.17      2.3%
  Walt DisneyCo                              DIS       25.56      6.5%
  Entravision Communications Corp.           EVC        7.07      0.6%
  Image Entertainment Inc.                   DISK       3.41      1.8%
  WPT Enterprises Inc.                       WPTE       6.14      2.8%
  National Lampoon Inc.                      NLN        2.95      7.3%
  Point.360                                  PTSX       1.95      4.9%
  Salem Communications Corp. (L)             SALM      16.49      6.8%
  Sports Club Inc.                           SCYL       0.75      7.1%
  Univision Communications Inc. (H)          UVN       31.33      3.1%
  Warner Music Group Corp.                   WMG       20.55      4.1%
MISC. MANUFACTURING
  Advanced Engine Technologies Inc.          AENG       0.11     37.5%
  Avery Dennison Corp.                       AVY       58.16      1.7%
  Western Metals Corp. (L)                   WTLC       0.55     36.4%
  EMAK Worldwide Inc.                        EMAK       7.48      5.9%
  Farmer Bros Co                             FARM      19.79      4.0%
  Flamemaster Corp.                          FAME       4.55      0.7%
  Jakks Pacific Inc.                         JAKK      20.15      0.9%
  Magnetek Inc.                              MAG        3.38      7.6%
  Material Technologies Inc.                 MTNA       0.19      6.5%
  Mattel Inc.                                MAT       15.45      0.8%
  Overhill Farms Inc.                        OFI        3.52      2.0%
  Panavision Inc. (L)                        PVIS       4.50     20.0%
  Reinhold Industries Inc. (L)              RNHDA      11.00     11.7%
  Rotonics Manufacturing Inc.                RMI        3.04      3.4%
  Small World Kids Inc.                      SMWK       3.20      0.0%
  Tag-lt Pacific Inc.                        TAG        0.36     10.0%
  3D Systems Corp.                           TDSC      18.81      5.4%
  Virco Manufacturing (L)                    VIR        5.13      5.0%
MISC. SERVICES
  American Reprographics Co (H)              ARP       27.07      2.7%
  Cadiz Inc.                                 CDZI      19.80      4.9%
  Computer Sciences Corp.                    CSC       55.57      9.3%
  Electro Rent Corp. (H)                     ELRC      15.68      2.5%
  Enova Systems Inc.                         ENOV       3.45      6.8%
  Hilton Hotels Corp.                        HLT       25.26      4.3%
  PC Mall Inc.                               MALL       5.81      2.5%
  Korn/Ferry International                   KFY       19.55      2.3%
  Learning Tree International Inc.          LTREE      12.94      0.4%
  NetSol Technologies Inc.                   NTWK       1.82      1.7%
  On Assignment Inc.                         ASGN      10.70      1.0%
  National Technical SYS Inc.                NTSC       5.02      0.5%
  PeopleSupport Inc.                         PSPT       9.94     14.3%
  UTI Worldwide Inc.                         UTIW      90.46       29%
  VCA Antech Inc. (H)                        WOOF      29.30      1.3%
REAL ESTATE
  Aames Investment Corp.                     AIC        7.05      7.1%
  Alexandria Real Estate Equities Inc. (H)   ARE       85.55      3.5%
  Arden Realty Inc.                          ARI       44.98      0.0%
  CB Richard Ellis Group Inc. (H)            CBG       63.87      4.8%
  Health Care Property Investors Inc.        HCP       27.58      5.7%
  Intergroup Corp.                           INTG      16.30      0.0%
  Kilroy Realty Corp. (H)                    KRC       66.13      1.5%
  Kennedy-Wilson Inc.                        KWIC      14.00      0.0%
  LTC Properties Inc.                        LTC       22.75      5.2%
  Macerich Co/The (H)                        MAC       73.57      6.8%
  Maguire Properties Inc. (H)                MPG       32.55      4.7%
  Public Storage Inc. (H)                    PSA       73.50      4.7%
  PS Business Parks Inc. (H)                 PSB       52.38      4.8%
  Reading International Inc.                 BDl        8.09      0.0%
  Thomas Properties Group Inc.               TPGI      12.79      5.8%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                          ARDNA      86.03      2.2%
  Big 5 Sporting Goods Corp.                 BGFV      21.52      3.5%
  California Pizza Kitchen Inc.              CPKI      32.34      1.2%
  Cheesecake Factory/The                     CAKE      36.81      0.2%
  Grill Concepts Inc.                        GRIL       2.90      8.8%
  Guitar Center Inc.                         GTRC      51.58      3.8%
  IHOP Corp.                                 lHP       50.30      4.2%
  99 Cents Only Stores                       NDN       10.16      2.7%
  Smart & Final Inc.                         SMF       13.50      1.9%
  Sport Chalet Inc.                         SPCHB       8.00      1.2%
SOFTWARE
  Activision Inc.                            ATVI      15.69     11.2%
  CaminoSoft Corp.                           CMSF       1.10      3.8%
  Cash Technologies Inc.                      TQ        0.87      6.1%
  Jamdat Mobile Inc.                         JMDT      26.77      0.3%
  Peerless Systems Corp. (H)                 PRLS       9.03      5.6%
  THQ Inc. (H)                               THQI      27.37     11.4%

Company                                        YTD     52-Wk      P.E.
Name                                         % Chg     % Chg     Ratio

AEROSPACE]DEFENSE
  Ducommun Inc.                                0.4%      2.9%      15.3
  HI Shear Technology Corp.                    3.9%     43.5%        NA
  Northrop Grumman Corp. (H)                   2.2%     16.5%      18.0
  Teledyne Technologies Inc.                   5.8%     12.0%      17.9
APPAREL
  Cherokee Inc.                                4.2%      8.6%      17.6
  Guess? Inc. (H)                             11.5%    199.2%      35.4
  HOT Topic Inc. (L)                           3.7%     20.6%      21.4
  Innovo Group Inc.                           18.4%     67.6%      17.4
  LJ International Inc.                        0.9%     10.4%        NA
  K-Swiss Inc.                                 5.7%      0.7%      13.9
  Mossimo Inc.                                10.2%     77.6%      17.8
  Skechers U.S.A. Inc.                        11.9%     31.9%      17.5
  Tarrant Apparel Group                       17.0%     48.3%        NA
  True Religion Apparel Inc. (H)              22.1%    136.3%      23.5
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                             0.0%     19.8%        NA
  IMPCO Technologies Inc.                     13.0%     15.1%        NA
  International Numinum Corp.                  1.6%     23.0%      12.5
  Keystone Automotive Industries Inc. (H)      5.6%     54.2%      30.8
  Earle M Jorgensen Co                         7.9%        NA        NA
  Reliance Steel & Aluminum Co (H)             7.2%     80.5%      11.5
  Summa Industries                             3.2%     24.5%      13.5
  Superior Industries International            1.1%     15.6%      22.0
BIOMEDICAL & PHARMACEUTICAL
  Advanced Biotherapy Inc.                    12.5%     33.3%        NA
  Amgenlnc.                                    1.3%     22.0%      25.7
  Amexdrug Corp.                              45.0%    974.1 %       NA
  Chad Therapeutics Inc.                       8.3%     22.9%      42.2
  Clearant Inc.                                2.4%    797.3%        NA
  CytRx Corp.                                  9.7%     21.0%        NA
  Diagnostic Products Corp.                    1.9%      3.1%      23.0
  Health Sciences Group Inc. (L)               0.0%     51.1%        NA
  IRIS international Inc.                      4.9%    145.5%      71.7
  MannKind Corp.                              22.1%      2.8%        NA
  Natrol Inc.                                 19.1%     39.1%        NA
  North American Scientific Inc.              11.6%     64.4%        NA
  Staar Surgical Co                            4.2%     29.6%        NA
COMMUNICATIONS
  MRV Communications Inc.                     18.0%     23.7%        NA
  OpticaICommunication Products Inc.(H)       26.4%     42.4%     292.0
  OSI Systems Inc.                             6.5%      7.4%        NA
  Semtech Corp.                                3.6%      1.1%      32.6
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                       3.3%     57.6%      11.4
  Arrowhead Research Corp.                     8.9%     19.0%        NA
  Bell Industries Inc.                         2.7%     21.8%     254.0
  CalAmp Corp.                                 2.1%     29.8%      17.3
  Cogent Inc.                                 13.8%     10.3%      41.7
  Aspyra Inc.                                 11.8%     28.8%        NA
  Diodes Inc. (H)                             14.1%    149.1%      28.0
  Electronic Clearing House Inc.               9.3%     19.8%      35.9
  En Pointe Technologies Inc.                  1.9%      3.0%      87.5
  Gemstar-TV Guide International Inc.         19.5%     43.6%      31.2
  Global e-Point Inc.                         22.2%      3.2%        NA
  International Rectifier Corp.               15.0%      2.1%      17.3
  Ixia                                        19.8%     11.8%      22.8
  Qualstar Corp.                               2.9%     16.9%        NA
  Taitron Components Inc.                     11.0%     18.2%      39.8
  Trio Tech International                      1.5%     26.4%      96.7
CONSTRUCTION/ENGINEERING
  Ameron International Corp. (H)               9.2%     45.0%      11.3
  Jacobs Engineering Group Inc. (H)            7.0%     57.8%      28.3
  KB Home                                     12.4%     57.2%       8.6
  Ryland Group Inc.                           14.2%     45.9%      10.3
  Tetra Tech Inc.                              8.4%      9.9%        NA
ENERGY/UTILITIES
  American States Water Co                     2.4%     28.0%      21.8
  Capstone Turbine Corp.                      21.1%    111.7%        NA
  Edison International                         3.6%     47.2%      15.9
  Mercuq/Air Group Inc.                        0.0%     29.5%        NA
  Occidental Petroleum Corp. (H)              13.3%     62.4%      10.1
  Pacific Energy Partners LP                   5.3%      7.0%      21.5
  Southwest Water Co                           2.3%     20.1%      56.9
FINANCIAL SERVICES
  Alliance Bancshares/CA                       2.7%     50.0%      16.9
  American Business Bank                       3.1%     10.3%      16.0
  Anworth Mortgage Asset Corp.                15.1%      164%      10.4
  Ares Capital Corp.                           2.3%      9.9%      15.2
  Broadway Financial Corp./Del                 2.3%     10.4%      12.9
  Cathay General Bancorp                       2.8%       52%      18.3
  Center Financial Corp.                       2.4%     24.0%      18.1
  Countrywide Financial Corp.                  8.3%      1.1%      10.0
  City National Corp/Beverly Hills CA          2.8%      8.8%      16.7
  East West Bancorp Inc.                       2.5%      5.7%      20.4
  1st Century Bank NA                          4.1%     25.7%        NA
  First Regional Bancorp/Los Angeles CA        3.9%     22.1%      13.3
  FirstFed Financial Corp.                     7.1%     15.6%      12.3
  Foothill Independent Bancorp                 2.5%     38.4%      21.5
  Fremont General Corp.                        4.9%      3.4%       5.0
  Hanmi Financial Corp.                        3.3%      1.2%      16.9
  IndyMac Bancorp Inc.                         9.5%     25.6%       9.6
  Mission Valley Bancorp                       0.0%     13.3%        NA
  Nara Bancorp Inc.                            1.3%      9.4%      17.2
  National Mercantile Bancorp                 10.0%     36.0%      20.9
  PFF Bancorp Inc.                             3.8%     11.2%      16.6
  Paula Financial                              0.0%      1.5%      11.2
  Saehan Bancorp                               1.6%     57.5%        NA
  Santa Fe Financial Corp.                     1.6%     63.2%        NA
  Wilshire Baneorp Inc. (H)                    4.3%     19.5%      20.6
HEALTH CARE
  DaVita Inc. (H)                              6.8%     29.7%      25.2
  First Consulting Group Inc.                  0.7%      6.0%        NA
  Health Net Inc.                              2.1%     80.2%       212
  Herbalife Ud (H)                             1.3%    107.2%     148.4
  Hemacare Corp.                               4.6%     18.5%      10.0
  Molina Healthcare Inc.                       7.1%     50.4%      13.8
  Universal Detection Technology (L)          13.6%     66.7%        NA
  Primedex Health Systems Inc.                 3.7%     47.2%        NA
  Prospect Medical Holdings Inc. CI A         20.7%      1.4%        NA
  Specialty Laboratories Inc.                  0.8%     26.4%        NA
INSURANCE
  Mercury General Corp.                        1.2%      1.2%      12.1
  SCPIE Holdings Inc. (H)                     13.5%    142.1%        NA
  21st Century Insurance Group                 2.3%     22.7%      17.1
  Unico American Corp.                         0.3%      5.9%       7.8
  Wesco Financial Corp.                        1.0%      0.8%      38.2
  Zenith National Insurance Corp.              2.9%     49.7%      13.6
INTERNET
  AdStar Inc.                                  8.1%    156.3%        NA
  Artistdirect Inc.                           10.3%   1084.0%        NA
  Compumed Inc.                                6.8%     78.9%        NA
  Rapid Link Inc.                              4.3%     72.7%        NA
  Digital Insight Corp. (H)                   12.6%    107.7%      45.1
  eCost.com Inc.                              23.3%     88.3%        NA
  Homestore Inc. (H)                          23.5%    178.8%     630.0
  12 Global Communications Inc.               11.1%     53.5%      27.0
  Napster Inc.                                 6.8%     58.4%        NA
  Stamps.com Inc. (H)                         15.6%     87.9%      80.5
  United Online Inc. (H)                       6.1%     42.5%      14.2
  Valueclick Inc. (H)                         13.2%     62.1%      19.4
  Youbet.com Inc.                              6.6%      5.4%      31.6
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                    0.3%     10.2%        NA
  Daily Journal Corp.                          6.8%      1.7%      14.3
  DTS Ioc.                                    17.8%      8.8%      28.9
  DIRECTVGroup Inc./The                        2.4%     10.7%      96.4
  DreamWorks Animation SKG Inc.                2.5%     25.9%      10.2
  Walt DisneyCo                                6.6%      6.1%      20.1
  Entravision Communications Corp.             0.7%     10.4%      52.4
  Image Entertainment Inc.                     5.6%     49.0%     170.5
  WPT Enterprises Inc.                         3.4%     55.4%        NA
  National Lampoon Inc.                        7.7%      1.7%        NA
  Point.360                                    8.9%     44.9%      24.4
  Salem Communications Corp. (L)               5.7%     29.8%      31.1
  Sports Club Inc.                             7.1%     58.8%        NA
  Univision Communications Inc. (H)            6.6%     11.9%      39.7
  Warner Music Group Corp.                     6.6%        NA        NA
MISC. MANUFACTURING
  Advanced Engine Technologies Inc.           46.7%     56.0%        NA
  Avery Dennison Corp.                         5.2%      1.1%      17.3
  Western Metals Corp. (L)                    79.5%     76.6%        NA
  EMAK Worldwide Inc.                         10.3%     25.2%       115
  Farmer Bros Co                               2.3%     28.0%        NA
  Flamemaster Corp.                            0.2%     52.0%      11.1
  Jakks Pacific Inc.                           3.8%      2.3%       8.0
  Magnetek Inc.                                4.0%     45.2%        NA
  Material Technologies Inc.                   6.5%     91.7%        NA
  Mattel Inc.                                  2.3%     18.2%      13.4
  Overhill Farms Inc.                          0.6%    144.4%      14.7
  Panavision Inc. (L)                         20.0%     28.0%        NA
  Reinhold Industries Inc. (L)                44.7%     58.8%       8.9
  Rotonics Manufacturing Inc.                 13.0%     22.1%      19.0
  Small World Kids Inc.                        0.0%     36.0%        NA
  Tag-lt Pacific Inc.                          0.0%     92.2%        NA
  3D Systems Corp.                             4.5%     12.8%      53.7
  Virco Manufacturing (L)                      6.7%     32.3%        NA
MISC. SERVICES
  American Reprographics Co (H)                6.5%        NA      32.2
  Cadiz Inc.                                   7.9%     55.3%        NA
  Computer Sciences Corp.                      9.7%      3.9%      18.9
  Electro Rent Corp. (H)                       5.2%     13.8%      17.6
  Enova Systems Inc.                           2.8%     30.3%        NA
  Hilton Hotels Corp.                          4.8%     12.8%      31.2
  PC Mall Inc.                                 2.7%     19.3%        NA
  Korn/Ferry International                     4.6%      0.8%      19.6
  Learning Tree International Inc.             0.9%      5.4%      86.3
  NetSol Technologies Inc.                     1.6%     15.3%      45.5
  On Assignment Inc.                           1.9%    113.1%        NA
  National Technical SYS Inc.                  0.5%       87%      20.1
  PeopleSupport Inc.                          17.1%     10.1%      17.3
  UTI Worldwide Inc.                           2.6%     31.9%      34.5
  VCA Antech Inc. (H)                          3.9%     54.0%      32.6
REAL ESTATE
  Aames Investment Corp.                       9.1%     35.3%        NA
  Alexandria Real Estate Equities Inc. (H)     6.3%     27.5%      37.0
  Arden Realty Inc.                            0.3%     30.7%     104.6
  CB Richard Ellis Group Inc. (H)              8.5%     95.0%      24.6
  Health Care Property Investors Inc.          7.9%      8.2%      26.3
  Intergroup Corp.                             0.6%     12.6%        NA
  Kilroy Realty Corp. (H)                      6.8%     68.4%     213.3
  Kennedy-Wilson Inc.                          4.1%     80.6%       5.8
  LTC Properties Inc.                          8.2%      223%      14.2
  Macerich Co/The (H)                          9.6%     28.8%      86.6
  Maguire Properties Inc. (H)                  5.3%     31.5%        NA
  Public Storage Inc. (H)                      8.5%     39.7%      39.1
  PS Business Parks Inc. (H)                   6.5%     21.8%      61.6
  Reading International Inc.                   2.7%      0.0%        NA
  Thomas Properties Group Inc.                 2.3%      2.9%        NA
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                             5.5%      6.6%      15.5
  Big 5 Sporting Goods Corp.                   1.7%     21.0%      15.2
  California Pizza Kitchen Inc.                1.2%     36.3%      27.6
  Cheesecake Factory/The                       1.6%     17.0%      35.7
  Grill Concepts Inc.                          9.4%     20.8%      19.3
  Guitar Center Inc.                           3.1%      8.7%      20.2
  IHOP Corp.                                   7.2%     23.8%      22.4
  99 Cents Only Stores                         2.9%     30.1%      39.1
  Smart & Final Inc.                           4.8%     10.2%      15.1
  Sport Chalet Inc.                            2.4%     14.4%       2.8
SOFTWARE
  Activision Inc.                             14.2%     39.8%      51.5
  CaminoSoft Corp.                            13.4%     83.3%        NA
  Cash Technologies Inc.                       4.8%     25.6%        NA
  Jamdat Mobile Inc.                           0.7%     60.9%      54.6
  Peerless Systems Corp. (H)                   7.1%    554.3%     45.15
  THQ Inc. (H)                                14.8%     96.5%     27.55

Company                                      Mkt. Cap
Name                                        (millions)

AEROSPACE]DEFENSE
  Ducommun Inc.                                 $216.2
  HI Shear Technology Corp.                       19.5
  Northrop Grumman Corp. (H)                  21,826.2
  Teledyne Technologies Inc.                   1,035.7
APPAREL
  Cherokee Inc.                                  314.1
  Guess? Inc. (H)                              1,766.0
  HOT Topic Inc. (L)                             615.7
  Innovo Group Inc.                               40.6
  LJ International Inc.                           44.6
  K-Swiss Inc.                                 1,043.0
  Mossimo Inc.                                    95.1
  Skechers U.S.A. Inc.                           685.1
  Tarrant Apparel Group                           37.9
  True Religion Apparel Inc. (H)                 415.3
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                                16.5
  IMPCO Technologies Inc.                        168.5
  International Numinum Corp.                    169.8
  Keystone Automotive Industries Inc. (H)        531.8
  Earle M Jorgensen Co                           500.4
  Reliance Steel & Aluminum Co (H)             2,167.0
  Summa Industries                                29.4
  Superior Industries International              586.0
BIOMEDICAL & PHARMACEUTICAL
  Advanced Biotherapy Inc.                         7.6
  Amgenlnc.                                   96,042.4
  Amexdrug Corp.                                  24.6
  Chad Therapeutics Inc.                          38.5
  Clearant Inc.                                   82.3
  CytRx Corp.                                     65.8
  Diagnostic Products Corp.                    1,456.9
  Health Sciences Group Inc. (L)                  10.2
  IRIS international Inc.                        391.6
  MannKind Corp.                                 690.7
  Natrol Inc.                                     25.7
  North American Scientific Inc.                  31.8
  Staar Surgical Co                              187.7
COMMUNICATIONS
  MRV Communications Inc.                        252.8
  OpticaICommunication Products Inc.(H)          330.1
  OSI Systems Inc.                               318.2
  Semtech Corp.                                1,377.5
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                          53.4
  Arrowhead Research Corp.                       129.6
  Bell Industries Inc.                            21.5
  CalAmp Corp.                                   246.4
  Cogent Inc.                                  2,399.3
  Aspyra Inc.                                      7.9
  Diodes Inc. (H)                                892.8
  Electronic Clearing House Inc.                  72.6
  En Pointe Technologies Inc.                     17.9
  Gemstar-TV Guide International Inc.          1,329.6
  Global e-Point Inc.                             58.4
  International Rectifier Corp.                2,598.1
  Ixia                                           786.2
  Qualstar Corp.                                  44.1
  Taitron Components Inc.                         10.9
  Trio Tech International                         17.6
CONSTRUCTION/ENGINEERING
  Ameron International Corp. (H)                 425.7
  Jacobs Engineering Group Inc. (H)            4,225.3
  KB Home                                      7,892.1
  Ryland Group Inc.                            3,850.6
  Tetra Tech Inc.                                970.5
ENERGY/UTILITIES
  American States Water Co                       529.7
  Capstone Turbine Corp.                         370.6
  Edison International                        14,726.7
  Mercuq/Air Group Inc.                            9.6
  Occidental Petroleum Corp. (H)              36,368.8
  Pacific Energy Partners LP                   1,215.1
  Southwest Water Co                             303.3
FINANCIAL SERVICES
  Alliance Bancshares/CA                          81.5
  American Business Bank                          82.0
  Anworth Mortgage Asset Corp.                   387.0
  Ares Capital Corp.                             623.2
  Broadway Financial Corp./Del                    17.0
  Cathay General Bancorp                       1,853.7
  Center Financial Corp.                         403.6
  Countrywide Financial Corp.                 22,147.8
  City National Corp/Beverly Hills CA          3,662.3
  East West Bancorp Inc.                       2,103.3
  1st Century Bank NA                             90.3
  First Regional Bancorp/Los Angeles CA          286.4
  FirstFed Financial Corp.                       966.9
  Foothill Independent Bancorp                   219.3
  Fremont General Corp.                        1,897.0
  Hanmi Financial Corp.                          897.3
  IndyMac Bancorp Inc.                         2,742.3
  Mission Valley Bancorp                          28.9
  Nara Bancorp Inc.                              457.3
  National Mercantile Bancorp                     76.1
  PFF Bancorp Inc.                               775.0
  Paula Financial                                 13.1
  Saehan Bancorp                                 148.8
  Santa Fe Financial Corp.                        22.0
  Wilshire Baneorp Inc. (H)                      512.5
HEALTH CARE
  DaVita Inc. (H)                              5,502.0
  First Consulting Group Inc.                    142.8
  Health Net Inc.                              6,026.5
  Herbalife Ud (H)                             2,286.8
  Hemacare Corp.                                  13.1
  Molina Healthcare Inc.                         687.5
  Universal Detection Technology (L)               5.4
  Primedex Health Systems Inc.                   $11.6
  Prospect Medical Holdings Inc. CI A             47.9
  Specialty Laboratories Inc.                    314.7
INSURANCE
  Mercury General Corp.                        3,217.0
  SCPIE Holdings Inc. (H)                        2,363
  21st Century Insurance Group                 1,421.4
  Unico American Corp.                            51.2
  Wesco Financial Corp.                        2,712.7
  Zenith National Insurance Corp.              1,727.7
INTERNET
  AdStar Inc.                                     33.1
  Artistdirect Inc.                               13.6
  Compumed Inc.                                   15.6
  Rapid Link Inc.                                  2.9
  Digital Insight Corp. (H)                    1,241.8
  eCost.com Inc.                                  25.4
  Homestore Inc. (H)                             934.0
  12 Global Communications Inc.                1,174.8
  Napster Inc.                                   143.9
  Stamps.com Inc. (H)                            618.5
  United Online Inc. (H)                         940.1
  Valueclick Inc. (H)                          2,057.1
  Youbet.com Inc.                                147.6
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                      963.5
  Daily Journal Corp.                             63.4
  DTS Ioc.                                       304.0
  DIRECTVGroup Inc./The                       20,112.5
  DreamWorks Animation SKG Inc.                2,595.4
  Walt DisneyCo                               49,167.4
  Entravision Communications Corp.             1,051.5
  Image Entertainment Inc.                        72.6
  WPT Enterprises Inc.                           123.8
  National Lampoon Inc.                           20.0
  Point.360                                       18.3
  Salem Communications Corp. (L)                 417.6
  Sports Club Inc.                                14.5
  Univision Communications Inc. (H)            9,595.9
  Warner Music Group Corp.                     3,050.9
MISC. MANUFACTURING
  Advanced Engine Technologies Inc.                3.7
  Avery Dennison Corp.                         6,424.5
  Western Metals Corp. (L)                         4.2
  EMAK Worldwide Inc.                             43.3
  Farmer Bros Co                                 318.1
  Flamemaster Corp.                                5.7
  Jakks Pacific Inc.                             542.5
  Magnetek Inc.                                   98.3
  Material Technologies Inc.                      28.5
  Mattel Inc.                                  6,239.0
  Overhill Farms Inc.                             52.7
  Panavision Inc. (L)                            177.2
  Reinhold Industries Inc. (L)                    35.8
  Rotonics Manufacturing Inc.                     36.2
  Small World Kids Inc.                           17.3
  Tag-lt Pacific Inc.                              6.6
  3D Systems Corp.                               287.5
  Virco Manufacturing (L)                         67.4
MISC. SERVICES
  American Reprographics Co (H)                1,199.6
  Cadiz Inc.                                     217.1
  Computer Sciences Corp.                     10,281.0
  Electro Rent Corp. (H)                         398.1
  Enova Systems Inc.                              51.0
  Hilton Hotels Corp.                          9,635.5
  PC Mall Inc.                                    68.1
  Korn/Ferry International                       823.9
  Learning Tree International Inc.               216.9
  NetSol Technologies Inc.                        25.8
  On Assignment Inc.                             274.6
  National Technical SYS Inc.                     46.1
  PeopleSupport Inc.                             181.4
  UTI Worldwide Inc.                           2,852.6
  VCA Antech Inc. (H)                          2,421.0
REAL ESTATE
  Aames Investment Corp.                         435.6
  Alexandria Real Estate Equities Inc. (H)     1,923.9
  Arden Realty Inc.                            3,014.2
  CB Richard Ellis Group Inc. (H)              4,676.5
  Health Care Property Investors Inc.          3,747.1
  Intergroup Corp.                                39.1
  Kilroy Realty Corp. (H)                      1,912.7
  Kennedy-Wilson Inc.                             93.1
  LTC Properties Inc.                            527.4
  Macerich Co/The (H)                          4,409.8
  Maguire Properties Inc. (H)                  1,437.6
  Public Storage Inc. (H)                     10,138.1
  PS Business Parks Inc. (H)                   1,136.4
  Reading International Inc.                     179.9
  Thomas Properties Group Inc.                   396.7
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                               290.7
  Big 5 Sporting Goods Corp.                     488.2
  California Pizza Kitchen Inc.                  627.1
  Cheesecake Factory/The                       2,890.7
  Grill Concepts Inc.                             16.6
  Guitar Center Inc.                           1,341.9
  IHOP Corp.                                     945.4
  99 Cents Only Stores                           706.6
  Smart & Final Inc.                             419.6
  Sport Chalet Inc.                              108.6
SOFTWARE
  Activision Inc.                              4,294.2
  CaminoSoft Corp.                                14.9
  Cash Technologies Inc.                          16.8
  Jamdat Mobile Inc.                             665.1
  Peerless Systems Corp. (H)                     150.9
  THQ Inc. (H)                                 1,724.4