The LABJ stock index: tracking 200 selected Los Angeles County-based companies.
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company Sept. 28
Name Ticker Close
AEROSPACE/DEFENSE
Ducommun Inc. DCO $22.10
HI Shear Technology Corp. HSR 3.03
Northrop Grumman Corp. NOC 53.98
Teledyne Technologies Inc. TDY 33.44
APPAREL
Cherokee Inc. CHKE 34.17
Guess ? Inc. GES 20.52
HOT Topic Inc. HOTT 14.96
Innovo Group Inc. (L) INNO 1.95
LJ International Inc. JADE 3.10
K-Swiss Inc. KSWS 29.39
Mossimo Inc. MOSS 4.98
Skechers U.S.A. Inc. SKX 16.35
Tarrant Apparel Group TAGS 3.27
True Religion Apparel Inc. TRLG 15.65
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. (H) ESHB 4.00
IMPCO Technologies Inc. IMCO 6.24
International Aluminum Corp. IAL 38.70
Keystone Automotive Industries Inc. KEYS 28.90
Earle M Jorgensen Co JOR 9.99
Reliance Steel & Aluminum Co (H) RS 51.42
Summa Industries SUMX 7.45
Superior Industries International SUP 21.18
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB 0.16
Amgen Inc. AMGN 79.82
Amexdrug Corp. AXRX 2.00
Chad Therapeutics Inc. CTU 3.85
Clearant Inc. CLRI 4.30
CytRx Corp. CYTR 0.91
Diagnostic Products Corp. DP 52.06
Health Sciences Group Inc. HESG 0.78
IRIS International Inc. IRIS 18.28
MannKind Corp. MNKD 12.40
Natrol Inc. NTOL 2.37
North American Scientific Inc. NASI 2.76
Staar Surgical Co STAA 5.36
COMMUNICATIONS
MRV Communications Inc. MRVC 2.13
Optical Communication Products Inc. OCPI 1.95
OSI Systems Inc. OSIS 15.25
Semtech Corp. SMTC 15.54
Tekelec TKLC 20.00
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 3.02
Arrowhead Research Corp. ARWR 2.95
Bell Industries Inc. BI 2.67
Cogent Inc. COGT 24.20
Creative Computer Applications Inc. CAP 2.47
Diodes Inc. DIOD 35.90
Electronic Clearing House Inc. ECHO 8.95
En Pointe Technologies Inc. ENPT 2.56
Gemstar-TV Guide International Inc. GMST 2.91
Global e-Point Inc. GEPT 5.19
International Rectifier Corp. IRF 43.98
Ixia XXIA 14.73
Qualstar Corp. QBAK 4.50
Taitron Components Inc. TAIT 1.79
Trio Tech International TRT 4.10
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) AMN 46.01
Jacobs Engineering Group Inc. (H) JEC 66.45
KB Home KBH 71.10
Ryland Group Inc: RYL 66.39
Tetra Tech Inc. TTEK 16.59
ENERGY/UTILITIES
American States Water Co AWR 32.82
Capstone Turbine Corp. CPST 3.46
Edison International EIX 46.60
Mercury Air Group Inc. MYAG 3.60
Occidental Petroleum Corp. (H) OXY 86.99
Pacific Energy Partners LP PPX 31.90
Southwest Water Co (H) SWWC 14.46
FINANCIAL SERVICES
Alliance Bancshares/CA ABNS 14.56
American Business Bank AMBZ 43.00
Anworth Mortgage Asset Corp. (L) ANH 8.20
Ares Capital Corp. ARCC 16.24
Broadway Financial Corp./Del BYFC 11.54
Cathay General Bancorp CATY 34.28
Center Financial Corp. CLFCE 24.70
Countrywide Financial Corp. CFC 32.76
City National Corp./Beverly Hills CA CYN 69.12
East West Bancorp Inc. EWBC 33.73
1st Century Bank NA FCNA 7.90
First Regional Bancorp/Los Angeles CA FRGB 78.00
FirstFed Financial Corp. FED 53.00
Foothill Independent Bancorp FOOT 20.75
Fremont General Corp. FMT 20.79
Hanmi Financial Corp. HAFC 17.65
IndyMac Bancorp Inc. NDE 38.88
Mission Valley Bancorp MVLY 17.00
Nara Bancorp Inc. NARA 14.89
National Mercantile Bancorp MBLA 15.51
PFF Bancorp Inc. PFB 29.86
Paula Financial PFCO 2.49
Saehan Bancorp SAEB 24.20
Santa Fe Financial Corp. (H) SFEF 17.60
Wilshire Bancorp Inc. WIBC 15.12
HEALTH CARE
DaVita Inc. DVA 45.95
First Consulting Group Inc. FCGI 5.73
Health Net Inc. (H) HNT 45.56
Herbalife Ltd HLF 29.50
Hemacare Corp. HEMA 1.60
Molina Healthcare Inc. MOH 27.07
Universal Detection Technology UDTT 0.20
Primedex Health Systems Inc. PMDXE $0.32
Prospect Medical Holdings Inc. CI A PZZ 4.90
Specialty Laboratories Inc. SP 12.72
INSURANCE
Mercury General Corp. MCY 59.14
SCPIE Holdings Inc. SKP 15.75
21st Century Insurance Group TW 15.78
Unico American Corp. UNAM 9.29
Wesco Financial Corp. WSC 339.00
Zenith National Insurance Corp. ZNT 66.40
INTERNET
AdStar Inc. (H) ADST 2.48
Artisidirect Inc. ARTD 2.24
Compumed Inc. CMPD 0.41
Dial-Thru International Corp. DTIX 0.13
Digital Insight Corp. DGIN 25.16
Homestore Inc. (H) HOMS 4.01
j2 Global Communications Inc. JCOM 40.52
Napster Inc. NAPS 3.99
Stamps.com Inc. STMP 16.76
United Online Inc. UNTD 13.63
Valueclick Inc. (H) VCLK 16.99
Youbet.com Inc. UBET 6.00
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. CRWN 10.69
Daily Journal Corp. DJCO 43.98
DTS Inc. DTSI 16.78
DIRECTV Group Inc./The DTV 14.91
DreamWorks Animation SKG Inc. DWA 27.20
Walt Disney Co DIS 23.37
Entravision Communications Corp. EVC 7.61
Intermix Media Inc. (H) MIX 11.99
Image Entertainment Inc. DISK 4.26
WPT Enterprises Inc. WPTE 8.98
National Lampoon Inc. NLN 2.65
Point.360 PTSX 2.30
Salem Communications Corp. SALM 18.42
Sports Club Inc. SCY 1.40
Univision Communications Inc. UVN 26.10
Warner Music Group Corp. WMG 18.20
MISC. MANUFACTURING
Avery Dennison Corp. AVY 52.10
Coastcast Corp. COCA 2.40
EMAK Worldwide Inc. (L) EMAK 7.64
Farmer Bros Co FARM 19.59
Flamemaster Corp. FAME 4.60
Jakks Pacific Inc. JAKK 15.96
Magnetek Inc. MAG 3.55
Material Technologies Inc. MTNA 1.35
Mattel Inc. (L) MAT 16.43
Overhill Farms Inc. OFI 3.32
Panavision Inc. PVIS 4.00
Reinhold Industries Inc. (L) RNHDA 19.45
Rotonics Manufacturing Inc. RMI 2.69
Small World Kids Inc. SWKD 0.51
Tag-It Pacific Inc. (L) TAG 0.80
3D Systems Corp. TDSC 24.21
Virco Manufacturing VIR 7.55
MISC. SERVICES
American Reprographics Co ARP 16.80
Cadiz Inc. CDZI 19.25
Computer Sciences Corp. CSC 46.00
Electro Rent Corp. ELRC 12.32
Enova Systems Inc. ENOV 4.40
Hilton Hotels Corp. HLT 21.76
PC Mall Inc. MALL 5.52
Korn/Ferry International KFY 16.20
Learning Tree International Inc. LTRE 12.95
NetSol Technologies Inc. NTWK 1.95
Neptune Society Inc./The NPTI 2.20
On Assignment Inc. (H) ASGN 8.63
National Technical SYS Inc. NTSC 5.11
PeopleSupport Inc. PSPT 7.85
UTI Worldwide Inc. UTIW 76.65
VCA Antech Inc. WOOF 25.33
REAL ESTATE
Aames Investment Corp. (L) AIC 6.02
Alexandria Real Estate Equities Inc. ARE 81.65
Arden Realty Inc. ARI 38.68
CB Richard Ellis Group Inc. CBG 46.81
Health Care Property Investors Inc. HCP 26.18
Intergroup Corp. INTG 15.70
Kilroy Realty Corp. (H) KRC 54.11
Kennedy-Wilson Inc. KWIC 11.90
LTC Properties Inc. LTC 20.81
Macerich Co/The MAC 63.25
Maguire Properties Inc. MPG 29.55
Public Storage Inc. PSA 65.11
PS Business Parks Inc. PSB 44.20
Reading International Inc. RDI 7.95
Thomas Properties Group Inc. TPGI 13.05
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 77.00
Big 5 Sporting Goods Corp. BGFVE 22.85
California Pisa Kitchen Inc. CPKI 29.43
Cheesecake Factory/The CAKE 31.15
Grill Concepts Inc. GRIL 3.40
Guitar Center Inc. GTRC 54.61
Ihop Corp. IHP 39.60
99 Cents Only Stores (L) NDN 9.02
Smart & Final Inc. SMF 12.34
Sport Chalet Inc. SPCHB 58.26
SOFTWARE
Activision Inc. ATVI 19.76
CaminoSoft Corp. CMSF 1.05
Cash Technologies Inc. TQ 0.84
Jamdat Mobile Inc. JMDT 21.17
Peerless Systems Corp. PRLS 5.35
THQ Inc. THQI 21.42
Company 1-Wk YTD
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc. 7.8% 6.0%
HI Shear Technology Corp. -2.6% -49.1%
Northrop Grumman Corp. -0.8% -0.7%
Teledyne Technologies Inc. 1.5% 13.6%
APPAREL
Cherokee Inc. 6.2% -3.1%
Guess ? Inc. 2.1% 63.5%
HOT Topic Inc. 8.7% -13.0%
Innovo Group Inc. (L) 4.8% -22.9%
LJ International Inc. 2.6% 4.4%
K-Swiss Inc. 6.2% 0.9%
Mossimo Inc. 0.0% 43.9%
Skechers U.S.A. Inc. 2.9% 26.2%
Tarrant Apparel Group 4.8% 34.0%
True Religion Apparel Inc. 8.3% 93.2%
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. (H) 11.7% 18.0%
IMPCO Technologies Inc. -3.0% -17.4%
International Aluminum Corp. 4.3% 14.3%
Keystone Automotive Industries Inc. 0.3% 24.3%
Earle M Jorgensen Co 0.5% NA
Reliance Steel & Aluminum Co (H) 3.8% 32.0%
Summa Industries 1.4% -24.9%
Superior Industries International 2.5% -27.1%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. -5.9% -20.0%
Amgen Inc. -5.4% 24.4%
Amexdrug Corp. 0.0% 1150.0%
Chad Therapeutics Inc. 5.5% -30.0%
Clearant Inc. 10.0% 1764.1%
CytRx Corp. 7.1% -35.0%
Diagnostic Products Corp. -3.2% -5.4%
Health Sciences Group Inc. -1.3% 11.4%
IRIS International Inc. 1.7% 87.5%
MannKind Corp. 4.3% -21.3%
Natrol Inc. 2.9% -29.4%
North American Scientific Inc. -17.4% -48.8%
Staar Surgical Co -4.6% -14.5%
COMMUNICATIONS
MRV Communications Inc. 3.9% -42.0%
Optical Communication Products Inc. 5.4% -22.0%
OSI Systems Inc. -0.2% -32.8%
Semtech Corp. 0.7% -28.8%
Tekelec 4.7% -2.2%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. -2.3% 65.9%
Arrowhead Research Corp. 0.7% -31.7%
Bell Industries Inc. -0.4% -18.1%
Cogent Inc. -8.3% -26.7%
Creative Computer Applications Inc. -5.4% -29.8%
Diodes Inc. -0.3% 58.6%
Electronic Clearing House Inc. 4.4% -0.3%
En Pointe Technologies Inc. -8.6% -9.2%
Gemstar-TV Guide International Inc. 0.0% -50.8%
Global e-Point Inc. -6.5% 1.0%
International Rectifier Corp. -5.0% -1.3%
Ixia -3.4% -12.4%
Qualstar Corp. 1.1% -5.3%
Taitron Components Inc. 1.5% -26.9%
Trio Tech International 2.2% -17.5%
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) 15.7% 21.4%
Jacobs Engineering Group Inc. (H) 6.4% 39.0%
KB Home 0.5% 36.2%
Ryland Group Inc: 0.6% 15.4%
Tetra Tech Inc. 0.4% -0.9%
ENERGY/UTILITIES
American States Water Co 7.2% 26.2%
Capstone Turbine Corp. -21.2% 89.1%
Edison International 2.0% 45.5%
Mercury Air Group Inc. -7.7% -9.3%
Occidental Petroleum Corp. (H) -1.6% 49.1%
Pacific Energy Partners LP 0.5% 10.3%
Southwest Water Co (H) 6.3% 7.5%
FINANCIAL SERVICES
Alliance Bancshares/CA -1.3% 53.3%
American Business Bank 2.4% 25.4%
Anworth Mortgage Asset Corp. (L) -1.6% -23.4%
Ares Capital Corp. -0.2% -16.4%
Broadway Financial Corp./Del -3.8% -7.6%
Cathay General Bancorp 2.1% -8.6%
Center Financial Corp. 4.6% 23.4%
Countrywide Financial Corp. -3.4% -11.5%
City National Corp./Beverly Hills CA 0.3% -2.2%
East West Bancorp Inc. 0.9% -19.6%
1st Century Bank NA -0.3% 0.3%
First Regional Bancorp/Los Angeles CA 1.5% 44.4%
FirstFed Financial Corp. -5.2% 2.2%
Foothill Independent Bancorp 0.8% 10.5%
Fremont General Corp. -6.5% -17.4%
Hanmi Financial Corp. -1.3% -1.8%
IndyMac Bancorp Inc. -1.3% 12.9%
Mission Valley Bancorp 0.0% 8.5%
Nara Bancorp Inc. 0.7% -30.0%
National Mercantile Bancorp -0.6% 22.1%
PFF Bancorp Inc. 1.1% -3.3%
Paula Financial 7.3% 18.6%
Saehan Bancorp -1.2% -2.9%
Santa Fe Financial Corp. (H) 0.3% 53.6%
Wilshire Bancorp Inc. 1.5% -8.6%
HEALTH CARE
DaVita Inc. -0.7% 16.2%
First Consulting Group Inc. 7.1% -6.2%
Health Net Inc. (H) 6.9% 57.8%
Herbalife Ltd 6.9% 81.5%
Hemacare Corp. 3.2% 3.2%
Molina Healthcare Inc. -1.4% -41.6%
Universal Detection Technology -14.9% -51.2%
Primedex Health Systems Inc. 0.0% -39.6%
Prospect Medical Holdings Inc. CI A 1.0% -33.8%
Specialty Laboratories Inc. 3.1% 15.2%
INSURANCE
Mercury General Corp. 2.2% -1.3%
SCPIE Holdings Inc. -10.5% 58.5%
21st Century Insurance Group 0.5% 16.0%
Unico American Corp. 1.0% -2.2%
Wesco Financial Corp. 0.4% -13.7%
Zenith National Insurance Corp. 4.3% 33.2%
INTERNET
AdStar Inc. (H) 21.6% 127.5%
Artisidirect Inc. 6.7% 761.5%
Compumed Inc. 6.6% 3.8%
Dial-Thru International Corp. 0.0% -59.4%
Digital Insight Corp. 2.4% 36.7%
Homestore Inc. (H) 1.5% 32.3%
j2 Global Communications Inc. 9.4% 17.4%
Napster Inc. -1.2% -57.4%
Stamps.com Inc. 3.8% 5.8%
United Online Inc. 3.1% 18.2%
Valueclick Inc. (H) 9.6% 27.5%
Youbet.com Inc. 3.6% 18.6%
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. -0.5% 24.3%
Daily Journal Corp. 3.0% 22.7%
DTS Inc. -5.7% -16.6%
DIRECTV Group Inc./The 1.4% -10.9%
DreamWorks Animation SKG Inc. 0.7% -27.5%
Walt Disney Co 0.2% -15.9%
Entravision Communications Corp. 4.8% -8.9%
Intermix Media Inc. (H) 0.4% 112.2%
Image Entertainment Inc. 0.9% -28.3%
WPT Enterprises Inc. 1.6% -47.2%
National Lampoon Inc. -14.5% -17.2%
Point.360 -5.7% -36.5%
Salem Communications Corp. 6.2% -26.2%
Sports Club Inc. 0.0% -23.5%
Univision Communications Inc. 1.0% -10.8%
Warner Music Group Corp. 1.3% NA
MISC. MANUFACTURING
Avery Dennison Corp. -1.1% -13.1%
Coastcast Corp. 2.1% 2.1%
EMAK Worldwide Inc. (L) -5.2% -23.6%
Farmer Bros Co -2.0% -19.2%
Flamemaster Corp. -6.1% -52.6%
Jakks Pacific Inc. 1.0% -27.8%
Magnetek Inc. 2.0% -48.6%
Material Technologies Inc. -32.2% -40.0%
Mattel Inc. (L) -0.1% -15.7%
Overhill Farms Inc. -11.5% 114.2%
Panavision Inc. 0.0% -36.0%
Reinhold Industries Inc. (L) -15.8% -32.3%
Rotonics Manufacturing Inc. 1.1% -10.3%
Small World Kids Inc. 2.0% 10.9%
Tag-It Pacific Inc. (L) -11.1% -82.2%
3D Systems Corp. 9.5% 21.8%
Virco Manufacturing -2.7% 0.5%
MISC. SERVICES
American Reprographics Co -0.3% NA
Cadiz Inc. 5.5% 35.1%
Computer Sciences Corp. 1.1% -18.4%
Electro Rent Corp. -6.1% -13.4%
Enova Systems Inc. 2.1% -17.1%
Hilton Hotels Corp. 2.3% -4.3%
PC Mall Inc. -2.5% -37.8%
Korn/Ferry International 2.5% -21.9%
Learning Tree International Inc. -0.4% -3.4%
NetSol Technologies Inc. -6.3% -26.7%
Neptune Society Inc./The -5.2% 50.2%
On Assignment Inc. (H) 12.5% 66.3%
National Technical SYS Inc. 2.2% 2.0%
PeopleSupport Inc. -3.7% -21.3%
UTI Worldwide Inc. -0.3% 12.7%
VCA Antech Inc. 6.8% 29.6%
REAL ESTATE
Aames Investment Corp. (L) -10.8% -43.7%
Alexandria Real Estate Equities Inc. -1.1% 9.7%
Arden Realty Inc. 3.3% 2.5%
CB Richard Ellis Group Inc. 2.3% 39.5%
Health Care Property Investors Inc. -0.4% -5.5%
Intergroup Corp. 1.3% 11.6%
Kilroy Realty Corp. (H) 1.6% 26.6%
Kennedy-Wilson Inc. -4.8% 51.6%
LTC Properties Inc. -1.8% 4.5%
Macerich Co/The 1.8% 0.7%
Maguire Properties Inc. 1.6% 7.6%
Public Storage Inc. -0.1% 16.8%
PS Business Parks Inc. -0.5% -2.0%
Reading International Inc. 0.6% -4.9%
Thomas Properties Group Inc. -1.1% 2.4%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 6.9% -22.1%
Big 5 Sporting Goods Corp. -2.2% -21.6%
California Pisa Kitchen Inc. 8.0% 28.0%
Cheesecake Factory/The 4.5% -4.1%
Grill Concepts Inc. -9.6% 51.1%
Guitar Center Inc. 1.4% 3.6%
Ihop Corp. 1.5% -5.5%
99 Cents Only Stores (L) -5.5% -44.2%
Smart & Final Inc. 0.3% -14.2%
Sport Chalet Inc. -10.4% 4.3%
SOFTWARE
Activision Inc. 0.6% 30.6%
CaminoSoft Corp. 4.0% 52.2%
Cash Technologies Inc. -4.5% -27.0%
Jamdat Mobile Inc. -8.1% 2.5%
Peerless Systems Corp. 7.9% 311.5%
THQ Inc. -0.2% 40.1%
Company 52-Wk P.E.
Name % Chg Ratio
AEROSPACE/DEFENSE
Ducommun Inc. 1.3% 17.7
HI Shear Technology Corp. -8.2% 101.0
Northrop Grumman Corp. 1.0% 15.1
Teledyne Technologies Inc. 38.5% 20.4
APPAREL
Cherokee Inc. 41.4% 16.7
Guess ? Inc. 15.4% 23.6
HOT Topic Inc. -11.6% 19.4
Innovo Group Inc. (L) -3.9% 19.5
LJ International Inc. 37.8% NA
K-Swiss Inc. 51.8% 13.4
Mossimo Inc. 31.1% 17.2
Skechers U.S.A. Inc. 16.3% 19.7
Tarrant Apparel Group 289.3% NA
True Religion Apparel Inc. 595.6% 30.1
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. (H) 23.8% NA
IMPCO Technologies Inc. 25.1% NA
International Aluminum Corp. 34.8% 12.7
Keystone Automotive Industries Inc. 32.8% 28.1
Earle M Jorgensen Co NA NA
Reliance Steel & Aluminum Co (H) 28.8% 9.3
Summa Industries -28.7% 14.3
Superior Industries International -28.6% 17.4
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. -11.1% NA
Amgen Inc. 39.2% -28.3
Amexdrug Corp. 1233.3% NA
Chad Therapeutics Inc. -11.5% 25.7
Clearant Inc. 3450.6% NA
CytRx Corp. -44.2% NA
Diagnostic Products Corp. 27.9% 24.2
Health Sciences Group Inc. -13.3% NA
IRIS International Inc. 144.7% 70.3
MannKind Corp. -38.0% NA
Natrol Inc. -21.1% 78.9
North American Scientific Inc. -50.3% NA
Staar Surgical Co 6.6% NA
COMMUNICATIONS
MRV Communications Inc. -13.4% NA
Optical Communication Products Inc. 2.1% NA
OSI Systems Inc. -1.6% NA
Semtech Corp. -17.3% 25.5
Tekelec 25.8% 40.0
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 71.6% 9.4
Arrowhead Research Corp. -47.4% NA
Bell Industries Inc. -5.0% NA
Cogent Inc. 37.9% 47.5
Creative Computer Applications Inc. 124.5% NA
Diodes Inc. 47.9% 19.3
Electronic Clearing House Inc. -2.7% 33.9
En Pointe Technologies Inc. 29.9% 19.7
Gemstar-TV Guide International Inc. -49.4% 48.5
Global e-Point Inc. 73.6% NA
International Rectifier Corp. 33.1% 19.0
Ixia 62.4% 31.3
Qualstar Corp. -20.4% NA
Taitron Components Inc. -14.4% 29.8
Trio Tech International 13.9% 45.6
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) 38.7% 10.5
Jacobs Engineering Group Inc. (H) 76.6% 27.9
KB Home 69.9% 8.6
Ryland Group Inc: 44.9% 9.3
Tetra Tech Inc. 30.6% NA
ENERGY/UTILITIES
American States Water Co 31.3% 26.3
Capstone Turbine Corp. 121.9% NA
Edison International 75.9% 17.7
Mercury Air Group Inc. -30.1% NA
Occidental Petroleum Corp. (H) 55.7% 11.0
Pacific Energy Partners LP 11.8% 23.1
Southwest Water Co (H) 24.6% 59.3
FINANCIAL SERVICES
Alliance Bancshares/CA 68.3% 18.9
American Business Bank 32.8% 20.3
Anworth Mortgage Asset Corp. (L) -26.7% 8.2
Ares Capital Corp. NA NA
Broadway Financial Corp./Del -3.8% 13.3
Cathay General Bancorp -4.9% 17.6
Center Financial Corp. 33.8% 20.4
Countrywide Financial Corp. -14.6% 9.5
City National Corp./Beverly Hills CA 6.5% 16.0
East West Bancorp Inc. 1.8% 20.0
1st Century Bank NA 17.9% NA
First Regional Bancorp/Los Angeles CA 136.4% 17.6
FirstFed Financial Corp. 10.7% 12.0
Foothill Independent Bancorp 17.8% 18.0
Fremont General Corp. -8.1% 4.3
Hanmi Financial Corp. 17.5% 17.4
IndyMac Bancorp Inc. 8.7% 9.4
Mission Valley Bancorp 47.8% NA
Nara Bancorp Inc. -22.7% 15.7
National Mercantile Bancorp 46.3% 20.4
PFF Bancorp Inc. 16.8% 15.8
Paula Financial -4.2% 14.7
Saehan Bancorp 10.5% NA
Santa Fe Financial Corp. (H) 32.8% NA
Wilshire Bancorp Inc. -0.6% 18.9
HEALTH CARE
DaVita Inc. 48.0% 21.3
First Consulting Group Inc. 19.9% 191.0
Health Net Inc. (H) 85.1% 18.4
Herbalife Ltd NA NA
Hemacare Corp. 3.2% 10.0
Molina Healthcare Inc. -23.8% 12.8
Universal Detection Technology -61.5% NA
Primedex Health Systems Inc. -8.6% NA
Prospect Medical Holdings Inc. CI A -37.3% NA
Specialty Laboratories Inc. 20.3% NA
INSURANCE
Mercury General Corp. 13.9% 12.3
SCPIE Holdings Inc. 80.4% NA
21st Century Insurance Group 19.7% 15.6
Unico American Corp. 47.9% 8.1
Wesco Financial Corp. -2.3% 38.8
Zenith National Insurance Corp. 53.6% 12.8
INTERNET
AdStar Inc. (H) 77.1% NA
Artisidirect Inc. 460.0% NA
Compumed Inc. 102.5% NA
Dial-Thru International Corp. -7.1% NA
Digital Insight Corp. 90.5% 34.5
Homestore Inc. (H) 68.5% NA
j2 Global Communications Inc. 36.2% 25.5
Napster Inc. -11.7% NA
Stamps.com Inc. 37.7% 67.0
United Online Inc. 42.1% 13.1
Valueclick Inc. (H) 84.9% 16.7
Youbet.com Inc. 121.4% 54.6
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. 26.5% NA
Daily Journal Corp. 29.4% 15.5
DTS Inc. -6.6% 23.5
DIRECTV Group Inc./The -12.9% 186.4
DreamWorks Animation SKG Inc. NA 10.3
Walt Disney Co 3.4% 18.4
Entravision Communications Corp. 0.0% NA
Intermix Media Inc. (H) 361.2% 1199.0
Image Entertainment Inc. 14.8% 38.7
WPT Enterprises Inc. -2.4% NA
National Lampoon Inc. -33.8% NA
Point.360 -6.1% 20.9
Salem Communications Corp. -27.3% 33.5
Sports Club Inc. 11.1% NA
Univision Communications Inc. -16.3% 33.9
Warner Music Group Corp. NA NA
MISC. MANUFACTURING
Avery Dennison Corp. -18.4% 16.8
Coastcast Corp. 8.6% NA
EMAK Worldwide Inc. (L) -32.4% NA
Farmer Bros Co -25.0% NA
Flamemaster Corp. 8.8% 11.2
Jakks Pacific Inc. -29.6% 7.0
Magnetek Inc. -46.5% NA
Material Technologies Inc. -55.3% NA
Mattel Inc. (L) -8.0% 13.6
Overhill Farms Inc. 183.8% 19.5
Panavision Inc. -33.3% NA
Reinhold Industries Inc. (L) -16.1% 10.4
Rotonics Manufacturing Inc. 31.2% 17.9
Small World Kids Inc. 2.0% NA
Tag-It Pacific Inc. (L) -76.4% NA
3D Systems Corp. 121.5% 53.8
Virco Manufacturing 2.7% NA
MISC. SERVICES
American Reprographics Co NA NA
Cadiz Inc. 59.1% NA
Computer Sciences Corp. -1.8% 15.8
Electro Rent Corp. 13.0% 13.4
Enova Systems Inc. -16.8% NA
Hilton Hotels Corp. 18.5% 28.3
PC Mall Inc. -7.3% NA
Korn/Ferry International -11.4% 16.9
Learning Tree International Inc. -9.8% 86.3
NetSol Technologies Inc. 62.5% 65.2
Neptune Society Inc./The 81.8% NA
On Assignment Inc. (H) 95.7% NA
National Technical SYS Inc. 2.2% 23.2
PeopleSupport Inc. NA NA
UTI Worldwide Inc. 30.5% 31.4
VCA Antech Inc. 26.7% 29.8
REAL ESTATE
Aames Investment Corp. (L) NA NA
Alexandria Real Estate Equities Inc. 25.6% 35.0
Arden Realty Inc. 21.0% 84.1
CB Richard Ellis Group Inc. 102.8% 20.8
Health Care Property Investors Inc. 1.1% 26.4
Intergroup Corp. 12.2% NA
Kilroy Realty Corp. (H) 43.9% 96.6
Kennedy-Wilson Inc. 55.6% 5.2
LTC Properties Inc. 15.9% 13.4
Macerich Co/The 20.3% 58.6
Maguire Properties Inc. 23.4% NA
Public Storage Inc. 31.6% 38.5
PS Business Parks Inc. 10.5% 57.4
Reading International Inc. 2.6% NA
Thomas Properties Group Inc. NA NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. -9.4% 14.2
Big 5 Sporting Goods Corp. 5.5% 15.2
California Pisa Kitchen Inc. 36.4% 26.5
Cheesecake Factory/The 9.9% 32.5
Grill Concepts Inc. 112.5% 22.7
Guitar Center Inc. 25.9% 22.2
Ihop Corp. 5.7% 19.0
99 Cents Only Stores (L) -37.7% 20.5
Smart & Final Inc. -25.8% 14.0
Sport Chalet Inc. 5.3% 16.4
SOFTWARE
Activision Inc. 96.2% 32.9
CaminoSoft Corp. 114.3% NA
Cash Technologies Inc. -37.3% NA
Jamdat Mobile Inc. 32.3% NA
Peerless Systems Corp. 302.3% 89.17
THQ Inc. 68.0% 23.62
Company Mkt. Cap
Name (millions)
AEROSPACE/DEFENSE
Ducommun Inc. $222.4
HI Shear Technology Corp. 20.3
Northrop Grumman Corp. 19,275.9
Teledyne Technologies Inc. 1,114.4
APPAREL
Cherokee Inc. 299.5
Guess ? Inc. 910.9
HOT Topic Inc. 676.6
Innovo Group Inc. (L) 64.9
LJ International Inc. 40.7
K-Swiss Inc. 1,000.6
Mossimo Inc. 78.4
Skechers U.S.A. Inc. 649.9
Tarrant Apparel Group 98.6
True Religion Apparel Inc. 343.5
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. (H) 17.6
IMPCO Technologies Inc. 178.6
International Aluminum Corp. 165.6
Keystone Automotive Industries Inc. 460.1
Earle M Jorgensen Co 501.9
Reliance Steel & Aluminum Co (H) 1,695.0
Summa Industries 29.5
Superior Industries International 563.6
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. 8.6
Amgen Inc. 98,482.5
Amexdrug Corp. 16.9
Chad Therapeutics Inc. 39.0
Clearant Inc. 154.4
CytRx Corp. 53.5
Diagnostic Products Corp. 1528.1
Health Sciences Group Inc. 18.9
IRIS International Inc. 311.2
MannKind Corp. 622.3
Natrol Inc. 32.0
North American Scientific Inc. 46.2
Staar Surgical Co 132.9
COMMUNICATIONS
MRV Communications Inc. 222.4
Optical Communication Products Inc. 220.3
OSI Systems Inc. 249.3
Semtech Corp. 1,143.5
Tekelec 1,319.6
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 51.2
Arrowhead Research Corp. 82.6
Bell Industries Inc. 22.6
Cogent Inc. 2,235.7
Creative Computer Applications Inc. 8.6
Diodes Inc. 588.9
Electronic Clearing House Inc. 58.7
En Pointe Technologies Inc. 17.7
Gemstar-TV Guide International Inc. 1,240.1
Global e-Point Inc. 69.7
International Rectifier Corp. 3,108.6
Ixia 972.7
Qualstar Corp. 55.1
Taitron Components Inc. 9.8
Trio Tech International 12.3
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) 393.5
Jacobs Engineering Group Inc. (H) 3,844.1
KB Home 6,821.8
Ryland Group Inc: 3,113.9
Tetra Tech Inc. 945.9
ENERGY/UTILITIES
American States Water Co 550.7
Capstone Turbine Corp. 293.8
Edison International 15,182.8
Mercury Air Group Inc. 11.0
Occidental Petroleum Corp. (H) 34,778.5
Pacific Energy Partners LP 1,178.1
Southwest Water Co (H) 285.3
FINANCIAL SERVICES
Alliance Bancshares/CA 87.8
American Business Bank 91.0
Anworth Mortgage Asset Corp. (L) 395.5
Ares Capital Corp. 379.3
Broadway Financial Corp./Del 17.5
Cathay General Bancorp 1,718.5
Center Financial Corp. 404.7
Countrywide Financial Corp. 19,479.2
City National Corp./Beverly Hills CA 3,399.2
East West Bancorp Inc. 1,884.2
1st Century Bank NA 76.6
First Regional Bancorp/Los Angeles CA 318.2
FirstFed Financial Corp. 876.8
Foothill Independent Bancorp 176.5
Fremont General Corp. 1,619.1
Hanmi Financial Corp. 877.2
IndyMac Bancorp Inc. 2,469
Mission Valley Bancorp 27.7
Nara Bancorp Inc. 352.8
National Mercantile Bancorp 67.0
PFF Bancorp Inc. 734.0
Paula Financial 15.8
Saehan Bancorp 120.0
Santa Fe Financial Corp. (H) 20.7
Wilshire Bancorp Inc. 432.2
HEALTH CARE
DaVita Inc. 4,599.6
First Consulting Group Inc. 140.2
Health Net Inc. (H) 5,164.2
Herbalife Ltd 2,027.7
Hemacare Corp. 13.1
Molina Healthcare Inc. 751.1
Universal Detection Technology 10.4
Primedex Health Systems Inc. $13.3
Prospect Medical Holdings Inc. CI A 32.5
Specialty Laboratories Inc. 302.1
INSURANCE
Mercury General Corp. 3,226.7
SCPIE Holdings Inc. 157.0
21st Century Insurance Group 1,353.2
Unico American Corp. 51.1
Wesco Financial Corp. 2,413.7
Zenith National Insurance Corp. 1,524.6
INTERNET
AdStar Inc. (H) 38.1
Artisidirect Inc. 10.9
Compumed Inc. 9.3
Dial-Thru International Corp. 3.1
Digital Insight Corp. 856.8
Homestore Inc. (H) 591.6
j2 Global Communications Inc. 992.0
Napster Inc. 175.1
Stamps.com Inc. 385.1
United Online Inc. 841.6
Valueclick Inc. (H) 1,429.3
Youbet.com Inc. 199.6
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. 1,118.3
Daily Journal Corp. 66.0
DTS Inc. 291.8
DIRECTV Group Inc./The 20,704.5
DreamWorks Animation SKG Inc. 2,803.7
Walt Disney Co 46,977.0
Entravision Communications Corp. 945.9
Intermix Media Inc. (H) 422.4
Image Entertainment Inc. 90.5
WPT Enterprises Inc. 181.0
National Lampoon Inc. 17.7
Point.360 21.5
Salem Communications Corp. 474.4
Sports Club Inc. 26.6
Univision Communications Inc. 8,230.5
Warner Music Group Corp. 2,701.9
MISC. MANUFACTURING
Avery Dennison Corp. 5,755.1
Coastcast Corp. 18.3
EMAK Worldwide Inc. (L) 44.2
Farmer Bros Co 314.9
Flamemaster Corp. 5.8
Jakks Pacific Inc. 426.0
Magnetek Inc. 101.5
Material Technologies Inc. 129.2
Mattel Inc. (L) 6,632.8
Overhill Farms Inc. 49.4
Panavision Inc. 157.5
Reinhold Industries Inc. (L) 63.3
Rotonics Manufacturing Inc. 32.1
Small World Kids Inc. 27.6
Tag-It Pacific Inc. (L) 14.6
3D Systems Corp. 366.2
Virco Manufacturing 98.9
MISC. SERVICES
American Reprographics Co 738.0
Cadiz Inc. 211.1
Computer Sciences Corp. 8,500.1
Electro Rent Corp. 310.2
Enova Systems Inc. 64.8
Hilton Hotels Corp. 8,289.8
PC Mall Inc. 66.2
Korn/Ferry International 663.6
Learning Tree International Inc. 217.0
NetSol Technologies Inc. 27.6
Neptune Society Inc./The 14.4
On Assignment Inc. (H) 218.6
National Technical SYS Inc. 46.8
PeopleSupport Inc. 142.9
UTI Worldwide Inc. 2,417.1
VCA Antech Inc. 2,089.8
REAL ESTATE
Aames Investment Corp. (L) 371.1
Alexandria Real Estate Equities Inc. 1,735.7
Arden Realty Inc. 2,592.2
CB Richard Ellis Group Inc. 3,397.2
Health Care Property Investors Inc. 3,551.3
Intergroup Corp. 38.0
Kilroy Realty Corp. (H) 1,565.1
Kennedy-Wilson Inc. 79.1
LTC Properties Inc. 482.5
Macerich Co/The 3,775.7
Maguire Properties Inc. 1,305.0
Public Storage Inc. 8,977.8
PS Business Parks Inc. 967.8
Reading International Inc. 178.6
Thomas Properties Group Inc. 404.7
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 260.2
Big 5 Sporting Goods Corp. 518.2
California Pisa Kitchen Inc. 572.0
Cheesecake Factory/The 2,441.3
Grill Concepts Inc. 19.2
Guitar Center Inc. 1,418.8
Ihop Corp. 772.5
99 Cents Only Stores (L) 627.4
Smart & Final Inc. 382.5
Sport Chalet Inc. 97.6
SOFTWARE
Activision Inc. 4,023.6
CaminoSoft Corp. 14.2
Cash Technologies Inc. 15.4
Jamdat Mobile Inc. 504.3
Peerless Systems Corp. 89.0
THQ Inc. 1,329.3
COPYRIGHT 2005 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2005, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion