The LABJ stock index: tracking 200 selected Los Angeles County-based companies.

THE LABJ STOCK INDEX

TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

                Company                             Sept. 7     1-Wk
                 Name                     Ticker     Close     % Chg

AERO SPACE/DEFENSE
  Ducommun Inc.                            DCO       $20.70     -0.2%
  HI Shear Technology Corp.                HSR         3.84     -2.8%
  Northrop Grumman Corp.                   NOC        57.33      2.6%
  Teledyne Technologies Inc.               TDY        37.98      2.9%
APPAREL
  Cherokee Inc.                            CHKE       33.51      0.1%
  Guess ? Inc.                             GES        22.60      7.1%
  HOT Topic Inc.                           HOTT       15.40     10.7%
  Innovo Group Inc.                        INNO        2.32     12.6%
  LJ International Inc.                    JADE        3.12     15.6%
  K-Swiss Inc.                             KSWS       31.36      4.3%
  Mossimo Inc.                             MOSS        4.75     -2.5%
  Skechers U.S.A. Inc.                     SKX        17.19      3.8%
  Tarrant Apparel Group                    TAGS        3.41     -5.0%
  True Religion Apparel Inc.               TRLG       15.47      4.7%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                         ESHB        3.45     -6.8%
  IMPCOTechnologies Inc.                   IMCO        7.14      3.5%
  International Aluminum Corp. (H)         IAL        36.62      9.3%
  Keystone Automotive Industries Inc.      KEYS       29.77     -2.2%
  Earle M Jorgensen Co                     JOR        10.16     -1.6%
  Reliance Steel & Aluminum Co              RS        48.54      2.0%
  Summa Industries (L)                     SUMX        7.60     -2.3%
  Superior Industries International        SUP        22.60     -1.7%
BIOMEDICAL & PHARMACEUTICAL                 A
  dvanced Biotherapy Inc.                  ADVB        0.18    -18.2%
  Amgen Inc.                               AMGN       81.66      1.9%
  Amexdrug Corp.                           AXRX        2.00      0.0%
  Chad Therapeutics Inc. (L)               CTU         3.00     -3.2%
  Clearant Inc.                            CLRI        3.20    -17.1%
  CytRx Corp.                              CYTR        0.95     18.8%
  Diagnostic Products Corp.                 DP        56.46      6.3%
  Health Sciences Group Inc.               HESG        0.71     -5.3%
  IRIS International Inc.                  IRIS       17.55      3.5%
  MannKind Corp.                           MNKD       13.91      7.7%
  Natrol Inc.                              NTOL        2.30     -8.0%
  North American Scientific Inc.           NASI        2.37      0.4%
  Staar Surgical Co                        STAA        5.07      4.5%
COMMUNICATIONS
  MRV Communications Inc.                  MRVC        2.21     12.2%
  Optical Communication Products Inc.      OCPI        1.81      4.0%
  OSI Systems Inc.                         OSIS       16.95      4.2%
  Semtech Corp. (L)                        SMTC       16.40     -3.5%
  Tekelec                                  TKLC       19.47      0.0%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                   API         3.40     12.2%
  Arrowhead Research Corp.                 ARWR        2.88     12.2%
  Bell Industries Inc.                      BI         2.44     10.4%
  Cogent Inc.                              COGT       27.29     -0.9%
  Creative Computer Applications Inc.      CAP         2.55     -6.3%
  Diodes Inc.                              DIOD       37.92     10.6%
  Electronic Clearing House Inc.           ECHO        8.70      2.2%
  En Pointe Technologies Inc.              ENPT        2.64     -4.0%
  Gemstar-TV Guide International Inc.      GMST        3.05      7.0%
  Global e-Point Inc.                      GEPT        4.64     -4.3%
  International Rectifier Corp.            IRF        48.85      3.2%
  Ixia                                     XXIA       18.17      3.5%
  Qualstar Corp.                           QBAK        3.80      3.8%
  Taitron Components Inc.                  TAIT        1.71     -7.6%
  Trio Tech International                  TRT         3.80      4.1%
CONSTRUCTION/ENGINEERING
  Ameron International Corp. (H)           AMN        44.04      9.5%
  Jacobs Engineering Group Inc. (H)        JEC        63.16      8.6%
  KB Home                                  KBH        75.89      7.6%
  Ryland Group Inc.                        RYL        73.12      4.9%
  Tetra Tech Inc.                          TTEK       16.98     10.5%
ENERGY/UTILITIES
  American States Water Co                 AWR        31.80      3.2%
  Capstone Turbine Corp.                   CPST        5.08     -1.2%
  Edison International (H)                 EIX        46.32      4.9%
  Mercury Air Group Inc.                   MAX         3.31     -2.4%
  Occidental Petroleum Corp. (H)           OXY        83.90      3.8%
  Pacific Energy Partners LP               PPX        31.81      1.0%
  Southwest Water Co                       SWWC       13.48      2.5%
FINANCIAL SERVICES
  Alliance Bancshares/CA                   ABNS       14.05      0.1%
  American Business Bank                   AMBZ       43.00      2.4%
  Anworth Mortgage Asset Corp.             ANH         9.06      6.3%
  Ares Capital Corp.                       ARCC       17.62      1.5%
  Broadway Financial Corp./Del             BYFC       11.88     -2.1%
  Cathay General Bancorp                   CATY       34.37      3.7%
  Center Financial Corp. (H)              CLFCE       26.45      4.0%
  Countrywide Financial Corp.              CFC        34.13      3.2%
  City National Corp./Beverly Hills CA     CYN        72.15      2.1%
  East West Bancorp Inc.                   EWBC       33.90      2.7%
  1st Century Bank NA                      FCNA        8.10      0.0%
  First Regional Bancorp/Los Angeles
    CA                                     FRGB       84.67     -1.2%
  FirstFed Financial Corp.                 FED        58.00      1.9%
  Foothill Independent Bancorp             FOOT       20.87      0.7%
  Fremont General Corp.                    FMT        23.76      5.9%
  Hanmi Financial Corp.                    HAFC       18.92      4.9%
  IndyMac Bancorp Inc.                     NOE        41.30      4.0%
  Mission Valley Bancorp                   MVLY       17.00      0.0%
  Nara Bancorp Inc.                        NARA       14.74      6.7%
  National Mercantile Bancorp              MBLA       15.57      1.0%
  PFF Bancorp Inc.                         PFB        30.15      2.0%
  Paula Financial                          PFCO        2.15      7.5%
  Saehan Bancorp                           SAEB       24.50    -15.5%
  Santa Fe Financial Corp.                 SFEF       16.75      0.0%
  Wilshire Bancorp Inc.                    WIBC       14.98      6.1%
HEALTH CARE
  DaVita Inc.                              DVA        47.41      4.7%
  First Consulting Group Inc.              FCGI        5.31      1.1%
  Health Net Inc. (H)                      HNT        45.28     -0.7%
  Herbalife Ltd                            HLF        29.37      1.9%
  Hemacare Corp.                           HEMA        1.55      9.2%
  Molina Healthcare Inc.                   MOH        27.45      2.9%
  Universal Detection Technology          UDTTE        0.16      6.7%
  Primedex Health Systems Inc.             PMDX        0.32     -8.6%
  Prospect Medical Holdings Inc. CI A      PZZ         5.60      6.7%
  Specialty Laboratories Inc. (H)           SP        13.49     24.2%
INSURANCE
  Mercury General Corp.                    MCY        59.48      2.2%
  SCPIE Holdings Inc. (H)                  SKP        16.86     21.7%
  21st Century Insurance Group              TW        14.92      1.8%
  Unico American Corp.                     UNAM        9.00      0.0%
  Wesco Financial Corp.                    WSC       348.25     -1.3%
  Zenith National Insurance Corp.          ZNT        64.82      2.9%
INTERNET
  AdStar Inc.                              ADST        1.81      6.8%
  Artistdirect Inc.                        ARTD        2.26     13.0%
  Compumed Inc.                            CMPD        0.42      2.4%
  Dial-Thru International Corp.            DTIX        0.16      6.7%
  Digital Insight Corp. (H)                DGIN       27.37      3.8%
  Homestore Inc.                           HOMS        4.00      3.1%
  j2 Global Communications Inc.            JCOM       38.52      4.0%
  Napster Inc.                             NAPS        4.06     -1.7%
  Stamps.com Inc.                          STMP       17.06     -1.3%
  United Online Inc.                       UNTD       13.25      3.8%
  Valueclick Inc. (H)                      VCLK       15.57     11.9%
  Youbet.com Inc.                          UBET        6.10      0.4%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                CRWN       11.12      3.7%
  Daily Journal Corp.                      DJCO       38.50      0.0%
  DTS Inc.                                 DTSI       19.17      5.6%
  DIRECTV Group Inc./The                   DTV        16.10      0.1%
  DreamWorks Animation SKG Inc.            DWA        26.70      3.9%
  Walt Disney Co                           DIS        25.22     -0.3%
  Entravision Communications Corp.         EVC         7.93     -0.5%
  Intermix Media Inc.                      MIX        11.93      0.5%
  Image Entertainment Inc.                 DISK        2.79      0.7%
  WPT Enterprises Inc.                     WPTE       11.60     -5.6%
  National Lampoon Inc.                    NLN         2.65      1.9%
  Point.360                                PTSX        2.62     -4.1%
  Salem Communications Corp.               SALM       19.11      4.4%
  Sports Club Inc.                         SCY         1.45     -8.2%
  Univision Communications Inc.            UVN        26.21     -2.0%
  Warner Music Group Corp. (H)             WMG        18.18      3.8%
MISC. MANUFACTURING
  Avery Dennison Corp.                     AVY        53.26     -0.9%
  Coastcast Corp.                          COCA        2.37      0.0%
  EMAK Worldwide Inc.                      EMAK        8.86     -4.1%
  Farmer Bros Co                           FARM       20.83     -0.3%
  Flamemaster Corp.                        FAME        5.11      0.6%
  Jakks Pacific Inc.                       JAKK       16.63      2.7%
  Magnetek Inc.                            MAG         3.34     12.5%
  Material Technologies Inc.               MTNA        1.30    -13.3%
  Mattel Inc.                              MAT        18.36      2.9%
  Overhill Farms Inc.                       OR         3.90      7.4%
  Panavision Inc.                          PVIS        4.00      0.0%
  Reinhold Industries Inc.                RNHDA       25.00     -7.7%
  Rotonics Manufacturing Inc.              RMI         2.78     -5.8%
  Small World Kids Inc.                    SWKD        0.49     -2.0%
  Tag-It Pacific Inc.                      TAG         1.00     -1.0%
  3D Systems Corp.                         TDSC       22.67      1.4%
  Virco Manufacturing                      VIR         6.74     -4.7%
MISC. SERVICES
  American Reprographics Co                ARP        17.45      3.0%
  Cadiz Inc.                               CDZI       18.00      0.0%
  Computer Sciences Corp.                  CSC        45.05      2.3%
  ElectroRent Corp.                        ELRC       13.94      7.1%
  EnovaSystems Inc.                        ENOV        5.25     -2.8%
  Hilton Hotels Corp.                      HILT       23.61      1.3%
  PC Mall Inc.                             MALL        5.30     -0.7%
  Korn/Ferry International                 KFY        18.27     -6.5%
  Learning Tree International Inc.         LTRE       12.86      4.0%
  NetSolTechnologies Inc.                  NTWK        1.81     -1.1%
  Neptune Society Inc./The                 NPTI        2.55     -2.3%
  On Assignment Inc. (H)                   ASGN        7.09      1.9%
  National Technical SYS Inc.              NTSC        5.38      3.1%
  PeopleSupportInc.                        PSPT        8.59      1.1%
  UTI Worldwide Inc.                       UTIW       73.20      0.3%
  VCA Antech Inc.                          WOOF       23.94      0.2%
REAL ESTATE
  Alexandria Real Estate Equities Inc.
    (H)                                    ARE        85.25      6.0%
  Arden Realty Inc.                        ARI        38.67      3.1%
  CB Richard Ellis Group Inc.              CBG        49.61      7.4%
  Health Care Property Investors Inc.      HCP        27.41      3.7%
  Intergroup Corp.                         INTG       15.30      1.4%
  Kilroy Realty Corp. (H)                  KRC        54.18      5.6%
  Kennedy-Wilson Inc.                      KWIC       12.30        NA
  LTC Properties Inc.                      LTC        21.14      2.4%
  Macerich Co/The                          MAC        65.45      2.7%
  Maguire Properties Inc. (H)              MPG        29.75      4.3%
  Public Storage Inc. (H)                  PSA        69.20      4.7%
  PS Business Parks Inc.                   PSB        45.85      4.0%
  Reading International Inc.               RDI         7.90      1.3%
  Thomas Properties Group Inc.             TPGI       13.28      1.4%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                        ARDNA       75.00      2.7%
  Big 5 Sporting Goods Corp.              BGFVE       25.45      0.8%
  California Pizza Kitchen Inc.            CPKI       29.57     -1.4%
  Cheesecake Factory/The                   CAKE       32.28      3.4%
  Grill Concepts Inc.                      GRIL        3.55      3.7%
  Guitar Center Inc.                       GTRC       59.28      3.9%
  IHOP Corp.                               IHP        40.55      2.3%
  99 Cents Only Stores                     NON        10.53      0.1%
  Smart & Final Inc.                       SMF        13.55      8.1%
  Sport Chalet Inc.                        SPCH       17.20      0.3%
  Worldwide Restaurant Concepts Inc.
    (H)                                     SZ         6.72      1.2%
SOFTWARE
  Activision Inc. (H)                      ATVI       22.20      4.0%
  CaminoSoft Corp.                         CMSF        1.17    -15.8%
  Cash Technologies Inc.                    TQ         0.90      1.1%
  Jamdat Mobile Inc.                       JMDT       24.78     10.8%
  Peerless Systems Corp. (H)               PRLS        4.65    -11.9%
  THQ Inc.                                 THQI       22.26     -0.3%

                Company                     YTD       52-Wk      P.E.
                 Name                      % Chg      % Chg     Ratio

AERO SPACE/DEFENSE
  Ducommun Inc.                             -0.7%     -10.2%      16.6
  HI Shear Technology Corp.                -35.5%      19.6%      12.0
  Northrop Grumman Corp.                     5.5%      11.5%      16.1
  Teledyne Technologies Inc.                29.1%      53.4%      23.2
APPAREL
  Cherokee Inc.                             -5.0%      40.9%      16.4
  Guess ? Inc.                              80.1%      35.7%      26.0
  HOT Topic Inc.                           -10.4%      -7.2%      20.0
  Innovo Group Inc.                         -8.3%      41.5%      23.2
  LJ International Inc.                      5.1%      35.1%        NA
  K-Swiss Inc.                              77.0%      58.1%      14.3
  Mossimo Inc.                              37.3%      51.3%      16.4
  Skechers U.S.A. Inc.                      32.6%      24.6%      20.7
  Tarrant Apparel Group                     39.8%     244.4%        NA
  True Religion Apparel Inc.                91.0%    1013.0%      29.8
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                           1.8%      23.2%        NA
  IMPCOTechnologies Inc.                    -5.4%      42.2%        NA
  International Aluminum Corp. (H)           8.2%      22.4%      11.9
  Keystone Automotive Industries Inc.       28.0%      26.1%      28.9
  Earle M Jorgensen Co                         NA         NA        NA
  Reliance Steel & Aluminum Co              24.6%      22.0%       8.8
  Summa Industries (L)                     -23.4%     -24.7%      14.6
  Superior Industries International        -22.2%     -28.4%      18.5
BIOMEDICAL & PHARMACEUTICAL
  dvanced Biotherapy Inc.                  -10.0%     -14.3%        NA
  Amgen Inc.                                27.3%      36.3%      29.0
  Amexdrug Corp.                          1150.0%    1233.3%        NA
  Chad Therapeutics Inc. (L)               -45.5%     -25.9%      20.0
  Clearant Inc.                           1287.2%    2542.3%        NA
  CytRx Corp.                              -32.1%      -8.7%        NA
  Diagnostic Products Corp.                  2.6%      31.9%      26.3
  Health Sciences Group Inc.                 1.4%       6.0%        NA
  IRIS International Inc.                   80.0%     128.8%      67.5
  MannKind Corp.                           -11.7%      -8.8%        NA
  Natrol Inc.                              -31.4%     -12.5%      76.7
  North American Scientific Inc.           -56.0%     -64.4%        NA
  Staar Surgical Co                        -19.1%     -15.2%        NA
COMMUNICATIONS
  MRV Communications Inc.                  -39.8%      -5.6%        NA
  Optical Communication Products Inc.      -27.6%      -7.2%        NA
  OSI Systems Inc.                         -25.4%       8.8%      44.6
  Semtech Corp. (L)                        -24.9%      -8.0%      26.5
  Tekelec                                   -4.7%       4.1%      38.9
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                    86.8%      93.2%      10.6
  Arrowhead Research Corp.                 -33.3%     -49.5%        NA
  Bell Industries Inc.                     -25.2%     -11.3%        NA
  Cogent Inc.                              -17.3%         NA      53.5
  Creative Computer Applications Inc.      -27.6%     125.7%        NA
  Diodes Inc.                               67.6%     102.0%      20.4
  Electronic Clearing House Inc.            -3.1%      -3.9%      33.0
  En Pointe Technologies Inc.               -6.4%      23.9%      20.3
  Gemstar-TV Guide International Inc.      -48.5%     -40.0%      50.8
  Global e-Point Inc.                       -9.7%      68.1%        NA
  International Rectifier Corp.              9.6%      53.7%      21.2
  Ixia                                       8.1%     125.7%      38.7
  Qualstar Corp.                           -20.0%     -29.1%        NA
  Taitron Components Inc.                  -30.2%     -29.0%      28.5
  Trio Tech International                  -23.5%       7.0%      47.5
CONSTRUCTION/ENGINEERING
  Ameron International Corp. (H)            16.2%      18.9%      12.5
  Jacobs Engineering Group Inc. (H)         32.2%      60.9%      26.5
  KB Home                                   45.4%     104.2%      10.7
  Ryland Group Inc.                         27.1%      60.2%      10.2
  Tetra Tech Inc.                            1.4%      -4.1%        NA
ENERGY/UTILITIES
  American States Water Co                  22.3%      24.0%      25.4
  Capstone Turbine Corp.                   177.6%     207.9%        NA
  Edison International (H)                  44.6%      71.4%      17.6
  Mercury Air Group Inc.                   -16.6%     -33.1%        NA
  Occidental Petroleum Corp. (H)            43.8%      58.5%      10.6
  Pacific Energy Partners LP                10.0%      12.0%      23.1
  Southwest Water Co                         0.2%      16.6%      55.3
FINANCIAL SERVICES
  Alliance Bancshares/CA                    47.9%      61.5%      18.3
  American Business Bank                    25.4%      45.6%      20.3
  Anworth Mortgage Asset Corp.             -15.4%     -18.9%       9.1
  Ares Capital Corp.                        -9.3%         NA        NA
  Broadway Financial Corp./Del              -4.9%      -3.9%      13.7
  Cathay General Bancorp                    -8.3%      -7.3%      17.6
  Center Financial Corp. (H)                32.1%      50.8%      21.9
  Countrywide Financial Corp.               -7.8%      -8.5%       9.9
  City National Corp./Beverly Hills CA       2.1%       6.1%      16.7
  East West Bancorp Inc.                   -19.2%      -6.9%      20.1
  1st Century Bank NA                        2.9%      15.7%        NA
  First Regional Bancorp/Los Angeles
    CA                                      56.8%     172.1%      19.1
  FirstFed Financial Corp.                  11.8%      21.0%      13.1
  Foothill Independent Bancorp              11.1%      13.9%      18.2
  Fremont General Corp.                     -5.6%      16.5%       5.0
  Hanmi Financial Corp.                      5.3%      17.9%      18.6
  IndyMac Bancorp Inc.                      19.9%      16.8%      10.0
  Mission Valley Bancorp                     8.5%      53.2%        NA
  Nara Bancorp Inc.                        -30.7%     -29.5%      15.5
  National Mercantile Bancorp               22.6%      64.4%      20.5
  PFF Bancorp Inc.                          -2.4%      20.3%      15.9
  Paula Financial                            2.4%     -13.7%      12.7
  Saehan Bancorp                            -1.7%      25.8%        NA
  Santa Fe Financial Corp.                  46.2%      52.3%        NA
  Wilshire Bancorp Inc.                     -9.4%      -7.5%      18.7
HEALTH CARE
  DaVita Inc.                               19.9%      57.3%      22.0
  First Consulting Group Inc.              -13.1%       2.9%     177.0
  Health Net Inc. (H)                       56.8%      74.5%      18.3
  Herbalife Ltd                             80.7%         NA        NA
  Hemacare Corp.                             0.0%      72.2%       9.7
  Molina Healthcare Inc.                   -40.8%     -22.3%      13.0
  Universal Detection Technology           -61.0%     -76.5%        NA
  Primedex Health Systems Inc.             -39.6%     -34.7%        NA
  Prospect Medical Holdings Inc. CI A      -24.3%     -33.3%        NA
  Specialty Laboratories Inc. (H)           22.2%      15.6%        NA
INSURANCE
  Mercury General Corp.                     -0.7%      14.0%      12.3
  SCPIE Holdings Inc. (H)                   69.6%      89.9%        NA
  21st Century Insurance Group               9.7%      10.9%      14.8
  Unico American Corp.                      -5.3%      41.3%       7.8
  Wesco Financial Corp.                    -11.4%      -0.8%      39.9
  Zenith National Insurance Corp.           30.1%      47.0%      12.5
INTERNET
  AdStar Inc.                               66.1%      24.8%        NA
  Artistdirect Inc.                        769.2%     465.0%        NA
  Compumed Inc.                              7.7%     133.3%        NA
  Dial-Thru International Corp.            -50.0%      23.1%        NA
  Digital Insight Corp. (H)                 48.8%      76.5%      37.5
  Homestore Inc.                            32.0%      90.5%        NA
  j2 Global Communications Inc.             11.7%      40.7%      24.2
  Napster Inc.                             -56.6%      14.7%        NA
  Stamps.com Inc.                            7.7%       8.4%      68.2
  United Online Inc.                        14.9%      36.3%      12.7
  Valueclick Inc. (H)                       16.8%     112.1%      15.3
  Youbet.com Inc.                           20.6%     112.5%      55.5
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                 29.3%      47.5%        NA
  Daily Journal Corp.                        7.4%      15.8%      13.6
  DTS Inc.                                  -4.8%      34.2%      26.9
  DIRECTV Group Inc./The                    -3.8%      -0.3%     201.3
  DreamWorks Animation SKG Inc.            -28.8%         NA      10.1
  Walt Disney Co                            -9.3%      11.2%      19.9
  Entravision Communications Corp.          -5.0%      -2.0%        NA
  Intermix Media Inc.                      111.2%     430.2%    1193.0
  Image Entertainment Inc.                 -53.0%     -28.1%      25.4
  WPT Enterprises Inc.                     -31.8%      44.8%        NA
  National Lampoon Inc.                    -17.2%     -26.4%        NA
  Point.360                                -27.7%       0.3%      23.8
  Salem Communications Corp.               -23.4%     -26.8%      34.8
  Sports Club Inc.                         -20.8%      -2.7%        NA
  Univision Communications Inc.            -10.5%     -20.2%      34.0
  Warner Music Group Corp. (H)                 NA         NA        NA
MISC. MANUFACTURING
  Avery Dennison Corp.                     -11.2%     -16.2%      17.2
  Coastcast Corp.                            0.9%       9.2%        NA
  EMAK Worldwide Inc.                      -11.4%     -23.8%        NA
  Farmer Bros Co                           -14.1%     -16.8%        NA
  Flamemaster Corp.                        -47.4%       8.4%      12.5
  Jakks Pacific Inc.                       -24.8%     -22.0%       7.3
  Magnetek Inc.                            -51.6%     -49.5%        NA
  Material Technologies Inc.               -42.2%     -58.1%        NA
  Mattel Inc.                               -5.8%       6.9%      15.2
  Overhill Farms Inc.                      151.6%     200.0%      22.9
  Panavision Inc.                          -36.0%     -36.0%        NA
  Reinhold Industries Inc.                 -12.9%      11.1%      13.3
  Rotonics Manufacturing Inc.               -7.3%      27.5%      18.5
  Small World Kids Inc.                      6.5%      -7.5%        NA
  Tag-It Pacific Inc.                      -77.8%     -71.3%        NA
  3D Systems Corp.                          14.0%      99.4%      50.4
  Virco Manufacturing                      -10.3%     -11.9%        NA
MISC. SERVICES
  American Reprographics Co                    NA         NA        NA
  Cadiz Inc.                                26.3%      44.0%        NA
  Computer Sciences Corp.                  -20.1%      -4.5%      15.5
  ElectroRent Corp.                         -2.0%      35.3%      15.3
  EnovaSystems Inc.                         -1.1%      11.1%        NA
  Hilton Hotels Corp.                        3.8%      29.6%      30.7
  PC Mall Inc.                             -40.3%       1.7%        NA
  Korn/Ferry International                 -12.0%      -8.6%      19.0
  Learning Tree International Inc.          -4.0%      -1.2%      85.7
  NetSolTechnologies Inc.                  -31.9%      33.1%        NA
  Neptune Society Inc./The                  74.1%      88.2%        NA
  On Assignment Inc. (H)                    36.5%      51.7%        NA
  National Technical SYS Inc.                7.4%      50.7%      26.9
  PeopleSupportInc.                        -13.8%         NA        NA
  UTI Worldwide Inc.                         7.6%      26.3%      32.4
  VCA Antech Inc.                           22.5%      20.4%      28.2
REAL ESTATE
  Alexandria Real Estate Equities Inc.
    (H)                                     14.6%      29.0%      36.6
  Arden Realty Inc.                          2.5%      16.7%      84.1
  CB Richard Ellis Group Inc.               47.9%     139.2%      22.1
  Health Care Property Investors Inc.       -1.0%       5.7%      27.7
  Intergroup Corp.                           8.8%      15.9%        NA
  Kilroy Realty Corp. (H)                   26.7%      40.8%      96.8
  Kennedy-Wilson Inc.                       56.7%      61.8%       5.4
  LTC Properties Inc.                        6.2%      12.7%      13.6
  Macerich Co/The                            4.2%      17.8%      60.6
  Maguire Properties Inc. (H)                8.3%      17.1%        NA
  Public Storage Inc. (H)                   24.1%      31.7%      41.0
  PS Business Parks Inc.                     1.7%      12.1%      59.6
  Reading International Inc.                -5.5%       0.6%        NA
  Thomas Properties Group Inc.               4.2%         NA        NA
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                         -24.1%      -9.2%      13.8
  Big 5 Sporting Goods Corp.               -12.7%      26.6%      16.1
  California Pizza Kitchen Inc.             28.6%      52.2%      26.6
  Cheesecake Factory/The                    -0.6%      17.6%      33.6
  Grill Concepts Inc.                       57.8%      89.8%      23.7
  Guitar Center Inc.                        12.5%      37.1%      24.1
  IHOP Corp.                                -3.2%      12.4%      19.5
  99 Cents Only Stores                     -34.8%     -22.5%      25.7
  Smart & Final Inc.                        -5.8%     -20.1%      15.4
  Sport Chalet Inc.                         23.2%      22.9%      19.3
  Worldwide Restaurant Concepts Inc.
    (H)                                     65.1%     115.4%        NA
SOFTWARE
  Activision Inc. (H)                       46.7%     126.0%      37.0
  CaminoSoft Corp.                          69.6%     112.7%        NA
  Cash Technologies Inc.                   -21.7%     -25.0%        NA
  Jamdat Mobile Inc.                        20.0%         NA        NA
  Peerless Systems Corp. (H)               257.7%     300.9%      77.5
  THQ Inc.                                  45.6%      77.2%      24.55

                Company                    Mkt. Cap
                 Name                     (millions)

AERO SPACE/DEFENSE
  Ducommun Inc.                               $208.3
  HI Shear Technology Corp.                     25.7
  Northrop Grumman Corp.                    20,472.1
  Teledyne Technologies Inc.                 1,265.6
APPAREL
  Cherokee Inc.                                292.7
  Guess ? Inc.                               1,003.3
  HOT Topic Inc.                               696.5
  Innovo Group Inc.                             77.3
  LJ International Inc.                         40.9
  K-Swiss Inc.                               1,067.7
  Mossimo Inc.                                  74.8
  Skechers U.S.A. Inc.                         683.3
  Tarrant Apparel Group                        102.8
  True Religion Apparel Inc.                   339.5
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                              15.1
  IMPCOTechnologies Inc.                       204.3
  International Aluminum Corp. (H)             156.3
  Keystone Automotive Industries Inc.          473.9
  Earle M Jorgensen Co                         510.4
  Reliance Steel & Aluminum Co               1,600.1
  Summa Industries (L)                          30.1
  Superior Industries International            601.4
BIOMEDICAL & PHARMACEUTICAL
  dvanced Biotherapy Inc.                        9.7
  Amgen Inc.                               100,752.7
  Amexdrug Corp.                                16.9
  Chad Therapeutics Inc. (L)                    30.4
  Clearant Inc.                                114.9
  CytRx Corp.                                   55.9
  Diagnostic Products Corp.                  1,657.2
  Health Sciences Group Inc.                    17.2
  IRIS International Inc.                      298.7
  MannKind Corp.                               698.1
  Natrol Inc.                                   31.1
  North American Scientific Inc.                39.9
  Staar Surgical Co                            125.7
COMMUNICATIONS
  MRV Communications Inc.                      230.8
  Optical Communication Products Inc.          204.5
  OSI Systems Inc.                             277.1
  Semtech Corp. (L)                          1,212.1
  Tekelec                                    1,284.7
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                        57.6
  Arrowhead Research Corp.                      80.6
  Bell Industries Inc.                          20.6
  Cogent Inc.                                2,521.2
  Creative Computer Applications Inc.            8.9
  Diodes Inc.                                  553.9
  Electronic Clearing House Inc.                57.0
  En Pointe Technologies Inc.                   18.2
  Gemstar-TV Guide International Inc.        1,299.8
  Global e-Point Inc.                           62.3
  International Rectifier Corp.              3,150.0
  Ixia                                       1,199.8
  Qualstar Corp.                                46.6
  Taitron Components Inc.                        9.3
  Trio Tech International                       11.3
CONSTRUCTION/ENGINEERING
  Ameron International Corp. (H)               372.9
  Jacobs Engineering Group Inc. (H)          3,653.8
  KB Home                                    7,281.3
  Ryland Group Inc.                          3,429.5
  Tetra Tech Inc.                              968.1
ENERGY/UTILITIES
  American States Water Co                     533.6
  Capstone Turbine Corp.                       431.4
  Edison International (H)                  15,091.6
  Mercury Air Group Inc.                        10.1
  Occidental Petroleum Corp. (H)            33,543.1
  Pacific Energy Partners LP                   945.5
  Southwest Water Co                           266.0
FINANCIAL SERVICES
  Alliance Bancshares/CA                        84.7
  American Business Bank                        91.0
  Anworth Mortgage Asset Corp.                 437.0
  Ares Capital Corp.                           411.5
  Broadway Financial Corp./Del                  18.1
  Cathay General Bancorp                     1,723.0
  Center Financial Corp. (H)                   433.4
  Countrywide Financial Corp.               20,293.8
  City National Corp./Beverly Hills CA       3,548.2
  East West Bancorp Inc.                     1,787.3
  1st Century Bank NA                           78.5
  First Regional Bancorp/Los Angeles
    CA                                         345.4
  FirstFed Financial Corp.                     959.5
  Foothill Independent Bancorp                 177.6
  Fremont General Corp.                      1,850.4
  Hanmi Financial Corp.                        940.4
  IndyMac Bancorp Inc.                       2,622.4
  Mission Valley Bancorp                        27.7
  Nara Bancorp Inc.                            349.3
  National Mercantile Bancorp                   67.3
  PFF Bancorp Inc.                             741.1
  Paula Financial                               13.6
  Saehan Bancorp                               121.4
  Santa Fe Financial Corp.                      19.7
  Wilshire Bancorp Inc.                        428.2
HEALTH CARE
  DaVita Inc.                                4,745.7
  First Consulting Group Inc.                  129.9
  Health Net Inc. (H)                        5,132.4
  Herbalife Ltd                              2,018.7
  Hemacare Corp.                                12.7
  Molina Healthcare Inc.                       761.7
  Universal Detection Technology                 8.0
  Primedex Health Systems Inc.                  13.2
  Prospect Medical Holdings Inc. CI A           37.2
  Specialty Laboratories Inc. (H)              320.3
INSURANCE
  Mercury General Corp.                      3,245.3
  SCPIE Holdings Inc. (H)                      168.1
  21st Century Insurance Group               1,279.5
  Unico American Corp.                          49.5
  Wesco Financial Corp.                      2,479.5
  Zenith National Insurance Corp.            1,488.3
INTERNET
  AdStar Inc.                                   27.8
  Artistdirect Inc.                             11.0
  Compumed Inc.                                  9.6
  Dial-Thru International Corp.                  3.7
  Digital Insight Corp. (H)                    932.1
  Homestore Inc.                               590.2
  j2 Global Communications Inc.                943.0
  Napster Inc.                                 178.1
  Stamps.com Inc.                              392.0
  United Online Inc.                           818.5
  Valueclick Inc. (H)                        1,309.8
  Youbet.com Inc.                              202.9
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                  1,163.3
  Daily Journal Corp.                           57.8
  DTS Inc.                                     333.3
  DIRECTV Group Inc./The                    22,357.0
  DreamWorks Animation SKG Inc.              2,752.2
  Walt Disney Co                            50,695.7
  Entravision Communications Corp.             985.7
  Intermix Media Inc.                          420.3
  Image Entertainment Inc.                      59.3
  WPT Enterprises Inc.                         233.8
  National Lampoon Inc.                         17.7
  Point.360                                     24.5
  Salem Communications Corp.                   492.2
  Sports Club Inc.                              27.5
  Univision Communications Inc.              8,265.2
  Warner Music Group Corp. (H)               2,698.9
MISC. MANUFACTURING
  Avery Dennison Corp.                       5,883.2
  Coastcast Corp.                               18.1
  EMAK Worldwide Inc.                           51.3
  Farmer Bros Co                               334.8
  Flamemaster Corp.                              6.4
  Jakks Pacific Inc.                           443.9
  Magnetek Inc.                                 95.5
  Material Technologies Inc.                   124.4
  Mattel Inc.                                7,412.0
  Overhill Farms Inc.                           58.1
  Panavision Inc.                              157.5
  Reinhold Industries Inc.                      81.3
  Rotonics Manufacturing Inc.                   33.3
  Small World Kids Inc.                         26.5
  Tag-It Pacific Inc.                           18.2
  3D Systems Corp.                             342.9
  Virco Manufacturing                           88.3
MISC. SERVICES
  American Reprographics Co                    766.6
  Cadiz Inc.                                   197.4
  Computer Sciences Corp.                    8,324.6
  ElectroRent Corp.                            349.9
  EnovaSystems Inc.                             77.3
  Hilton Hotels Corp.                        8,994.6
  PC Mall Inc.                                  63.6
  Korn/Ferry International                     738.8
  Learning Tree International Inc.             215.5
  NetSolTechnologies Inc.                       24.4
  Neptune Society Inc./The                      16.7
  On Assignment Inc. (H)                       179.4
  National Technical SYS Inc.                   48.9
  PeopleSupportInc.                            156.4
  UTI Worldwide Inc.                         2,278.5
  VCA Antech Inc.                            1,974.7
REAL ESTATE
  Alexandria Real Estate Equities Inc.
    (H)                                      1,812.2
  Arden Realty Inc.                          2,591.5
  CB Richard Ellis Group Inc.                3,600.4
  Health Care Property Investors Inc.        3,718.1
  Intergroup Corp.                              37.0
  Kilroy Realty Corp. (H)                    1,567.2
  Kennedy-Wilson Inc.                           81.8
  LTC Properties Inc.                          490.1
  Macerich Co/The                            3,907.0
  Maguire Properties Inc. (H)                1,313.8
  Public Storage Inc. (H)                    9,541.8
  PS Business Parks Inc.                     1,003.9
  Reading International Inc.                   177.5
  Thomas Properties Group Inc.                 411.9
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                             253.4
  Big 5 Sporting Goods Corp.                   577.2
  California Pizza Kitchen Inc.                574.8
  Cheesecake Factory/The                     2,529.9
  Grill Concepts Inc.                           20.1
  Guitar Center Inc.                         1,540.2
  IHOP Corp.                                   791.0
  99 Cents Only Stores                         731.9
  Smart & Final Inc.                           420.0
  Sport Chalet Inc.                            115.2
  Worldwide Restaurant Concepts Inc.
    (H)                                        187.4
SOFTWARE
  Activision Inc. (H)                        4,520.4
  CaminoSoft Corp.                              15.9
  Cash Technologies Inc.                        15.3
  Jamdat Mobile Inc.                           590.3
  Peerless Systems Corp. (H)                    76.3
  THQ Inc.                                   1,381.5