The LABJ stock index: tracking 200 selected Los Angeles County-based companies.
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company April 13
Name Ticker Close
AEROSPACE/DEFENSE
Ducommun Inc. DCO $20.31
HI Shear Technology Corp. HSR 4.85
Northrop Grumman Corp. NOC 56.00
Teledyne Technologies Inc. TDY 30.47
APPAREL
Cherokee Inc. CHKE 35.90
Guess ? Inc. GES 14.67
HOT Topic Inc. HOTT 22.10
Innovo Group Inc. INNO 4.87
LJ International Inc. JADE 2.65
K-Swiss Inc. KSWS 32.95
Mossimo Inc. (H) MOSS 4.15
Skechers U.S.A. Inc. SKX 14.76
Tarrant Apparel Group TAGS 1.85
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. AENG 0.21
IMPCO Technologies Inc. IMCO 4.20
International Aluminum Corp. IAL 32.30
Keystone Automotive Industries Inc. KEYS 22.40
Reliance Steel & Aluminum Co RS 41.66
Rexhall Industries Inc. REXL 0.23
Earl Scheib Inc. (L) ESHB 3.00
Summa Industries SUMX 8.80
Superior Industries International SUP 25.50
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. AMGN 60.47
Chad Therapeutics Inc. CTU 3.95
CytRx Corp. CYTR 1.18
Diagnostic Products Corp. DP 51.09
Health Sciences Group Inc. HESG 1.06
IRIS International Inc. (H) IRIS 14.35
MannKind Corp. MNKD 15.92
Natrol Inc. NTOL 2.95
North American Scientific Inc. NASIE 3.70
Staar Surgical Co STAA 3.99
COMMUNICATIONS
MRV Communications Inc. MRVC 3.07
Optical Communication Products Inc. OCPI 1.68
OSI Systems Inc. OSIS 16.81
Semtech Corp. SMTC 17.23
Tekelec (L) TKLC 14.29
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 2.31
Alpha Technologies Group Inc. ATGI 0.09
Arrowhead Research Corp. ARWR 3.57
Bell Industries Inc. BI 2.70
Cogent Inc. COGT 23.60
Creative Computer Applications Inc. CAP 2.26
Diodes Inc. DIOD 26.94
Electronic Clearing House Inc. ECHO 8.38
En Pointe Technologies Inc. ENPT 2.99
Gemstar-TV Guide International Inc. GMST 4.31
Global e-Point Inc. GEPT 2.63
International Rectifier Corp. IRF 42.88
Ixia XXIA 16.14
Merisel Inc. MSEL 7.05
Qualstar Corp. QBAK 4.07
Taitron Components Inc. TAIT 1.82
Trio Tech International TRT 3.59
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 34.70
Jacobs Engineering Group Inc. JEC 53.34
KB Home KBH 121.10
Ryland Group Inc. RYL 62.51
Tetra Tech Inc. TTEK 12.26
ENERGY/UTILITIES
American States Water Co AWR 25.21
Capstone Turbine Corp. (L) CPST 1.23
Edison International (H) EIX 36.05
Mercury Air Group Inc. MAX 3.58
Occidental Petroleum Corp. OXY 68.58
Pacific Energy Partners LP PPX 30.15
Southwest Water Co SWWC 10.37
Unocal Corp. UCL 56.56
FINANCIAL SERVICES
Alliance Bancshares/CA ABNS 9.80
Anworth Mortgage Asset Corp. ANH 9.35
Ares Capital Corp. ARCC 16.69
Broadway Financial Corp./Del (L) BYFC 11.74
Cathay General Bancorp CATY 32.05
Center Financial Corp. CLFC 19.25
Countrywide Financial Corp. CFC 32.30
City National Corp./Beverly Hills CA (H) CYN 70.16
CVB Financial Corp. CVBF 18.00
East-West Bancorp Inc. EWBC 35.50
First American Bank/Rosemead CA (H) FTAB 19.40
1st Century Bank NA FCNA 9.50
First Regional Bancorp/Los Angeles CA FRGB 62.33
FirstFed Financial Corp. FED 50.70
Foothill Independent Bancorp FOOT 25.20
Fremont General Corp. FMT 20.88
Hanmi Financial Corp. HAFC 15.87
IndyMac Bancorp Inc. NOE 35.55
Nara Bancorp Inc. NARAE 15.15
National Mercantile Bancorp MBLA 12.83
PFF Bancorp Inc. PFB 27.59
Paula Financial PFCO 1.89
Wilshire Bancorp Inc. WIBC 13.88
HEALTH CARE
DaVita Inc. DVA 43.20
First Consulting Group Inc. FCGI 5.95
Health Net Inc. (H) HNT 34.29
Herbalife Ltd HLF 14.64
Hemacare Corp. HEMA 1.33
Molina Healthcare Inc. MOH 46.30
Universal Detection Technology UDTT 0.25
Primedex Health Systems Inc. PMDX 0.38
Specialty Laboratories Inc. SP 9.24
INSURANCE
Mercury General Corp. MCY 54.50
SCPIE Holdings Inc. SKIP 10.90
21st Century Insurance Group TW 14.20
Unico American Corp. UNAM 9.86
Wesco Financial Corp. WSC 378.50
Zenith National Insurance Corp. (H) ZNT 54.24
INTERNET
AdStar Inc. ADST 0.80
Artistdirect Inc. ARTD 0.95
Auto-Graphics Inc. AUGR 0.36
Compumed Inc. CMPD 0.25
Dial-Thru International Corp. DTIX 0.20
Digital Insight Corp. DGIN 17.82
Homestore Inc. HOMS 2.07
j2 Global Communications Inc. JCOM 36.36
Digital Lifestyles Group Inc. (L) DLFG 0.14
Napster Inc. NAPS 7.13
Stamps.com Inc. STMP 16.47
United Online Inc. UNTD 9.79
Valueclick Inc. VCLK 10.80
Youbet.com Inc. UBET 6.10
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 41.55
Digital Theater Systems Inc. DTSI 17.40
DIRECTV Group Inc./The DTV 14.75
DreamWorks Animation SKG Inc. DWA 40.37
Walt Disney Co DIS 27.70
Entravision Communications Corp. EVC 8.80
Intermix Media Inc. MIX 7.55
Image Entertainment Inc. DISK 4.84
WPT Enterprises Inc. WPTE 14.70
National Lampoon Inc. NLPN 4.25
Point.360 PTSX 3.50
Salem Communications Corp. (L) SALM 20.38
Sports Club Inc. SOY 1.90
Univision Communications Inc. UVN 27.68
MISC. MANUFACTURING
Aquacell Technologies Inc. AQA 0.39
Avery Dennison Corp. AVY 60.11
Coastcast Corp. COCA 2.35
EMAK Worldwide Inc. EMAK 10.55
Farmer Bros Co FARM 22.80
Flamemaster Corp. FAMEC 6.35
Jakks Pacific Inc. JAKK 21.03
Magnetek Inc. MAG 4.84
Material Technologies Inc. (L) MTNA 1.35
Mattel Inc. MAT 20.69
New Century Cos Inc. NCNC 0.19
Overhill Farms Inc. OFI 2.11
Panavision Inc. PVIS 5.50
Reinhold Industries Inc. RNHDA 28.63
Rotonics Manufacturing Inc. RMI 4.90
Tag-It Pacific Inc. TAG 3.86
3D Systems Corp. TDSC 20.57
Virco Manufacturing VIR 7.65
MISC. SERVICES
American Reprographics Co ARP 14.73
Cadiz Inc. CDZI 15.00
Computer Sciences Corp. CSC 46.64
Digital Learning Management Corp. DGTL 0.07
Electro Rent Corp. ELRC 13.29
Enova Systems Inc. ENVA 0.09
Hilton Hotels Corp. (H) HLT 22.98
PC Mall Inc. MALL 4.97
Korn/Ferry International KFY 16.57
Learning Tree International Inc. LTRE 14.25
NetSol Technologies Inc. NTWK 1.88
Neptune Society Inc./The (H) NPTI 4.25
On Assignment Inc. ASGN 5.00
National Technical SYS Inc. NTSC 4.25
PeopleSupport Inc. PSPT 8.38
UTI Worldwide Inc. UTIW 69.52
VCA Antech Inc. WOOF 20.72
REAL ESTATE
Alexandria Real Estate Equities Inc. ARE 65.24
Arden Realty Inc. ARI 34.35
CB Richard Ellis Group Inc. CBG 33.32
Health Care Property Investors Inc. HCP 24.16
Intergroup Corp. (H) INTG 15.50
Kilroy Realty Corp. KRC 42.20
Kennedy-Wilson Inc. KWIC 8.95
LTC Properties Inc. LTC 16.98
Macerich Co/The MAC 56.34
Maguire Properties Inc. MPG 24.00
Public Storage Inc. PSA 57.66
PS Business Parks Inc. PSB 40.20
Reading International Inc. RDI 6.61
Thomas Properties Group Inc. TPGI 12.89
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 67.06
Big 5 Sporting Goods Corp. BGFVE 25.00
California Pizza Kitchen Inc. CPKI 24.49
Cheesecake Factory/The CAKE 33.81
Grill Concepts Inc. GRIL 2.55
Guitar Center Inc. GTRC 54.49
IHOP Corp. IHP 48.40
99 Cents Only Stores (L) NDN 11.91
Smart & Final Inc. SMF 12.22
Sport Chalet Inc. SPCH 14.81
Worldwide Restaurant Concepts Inc. SZ 5.10
SOFTWARE
Activision Inc. ATVI 15.61
CaminoSoft Corp. CMSF 0.42
Cash Technologies Inc. TQ 1.08
Jamdat Mobile Inc. JMDT 17.52
Peerless Systems Corp. PRLS 2.11
Seebeyond Technology Corp. SBYN 2.82
THQ Inc. THQI 28.08
Company 1-Wk YTD
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc. 1.7% -2.6%
HI Shear Technology Corp. 23.4% -18.5%
Northrop Grumman Corp. 0.5% 3.0%
Teledyne Technologies Inc. -2.6% 3.5%
APPAREL
Cherokee Inc. 1.1% 1.8%
Guess ? Inc. 5.8% 16.9%
HOT Topic Inc. -2.0% 28.6%
Innovo Group Inc. 7.5% 92.5%
LJ International Inc. -4.7% -10.8%
K-Swiss Inc. -3.9% 13.2%
Mossimo Inc. (H) 17.6% 19.9%
Skechers U.S.A. Inc. -2.6% 13.9%
Tarrant Apparel Group -7.0% -24.2%
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. -12.5% -30.0%
IMPCO Technologies Inc. -19.1% -44.4%
International Aluminum Corp. -2.7% -4.6%
Keystone Automotive Industries Inc. -7.3% -3.7%
Reliance Steel & Aluminum Co -4.5% 6.9%
Rexhall Industries Inc. -33.3% -11.5%
Earl Scheib Inc. (L) -9.1% -11.5%
Summa Industries -2.4% -11.3%
Superior Industries International -1.8% -12.2%
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. 4.2% -5.7%
Chad Therapeutics Inc. 0.3% -28.2%
CytRx Corp. -9.9% -15.7%
Diagnostic Products Corp. 0.8% -7.2%
Health Sciences Group Inc. -13.8% 51.4%
IRIS International Inc. (H) 22.4% 47.2%
MannKind Corp. 9.1% 1.1%
Natrol Inc. -1.3% -12.0%
North American Scientific Inc. -2.6% -31.4%
Staar Surgical Co 4.2% -36.4%
COMMUNICATIONS
MRV Communications Inc. -1.6% -16.3%
Optical Communication Products Inc. -4.0% -32.8%
OSI Systems Inc. -4.9% -26.0%
Semtech Corp. -2.4% -21.1%
Tekelec (L) -4.3% -30.1%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. -6.9% 26.9%
Alpha Technologies Group Inc. 28.6% -89.7%
Arrowhead Research Corp. -8.9% -17.4%
Bell Industries Inc. -2.2% -17.2%
Cogent Inc. -3.0% -28.5%
Creative Computer Applications Inc. -1.3% -35.8%
Diodes Inc. -0.4% 19.0%
Electronic Clearing House Inc. 0.2% -6.7%
En Pointe Technologies Inc. -10.7% 6.0%
Gemstar-TV Guide International Inc. -3.4% -27.2%
Global e-Point Inc. 1.2% -48.8%
International Rectifier Corp. -2.9% -3.8%
Ixia -8.1% -4.0%
Merisel Inc. -6.0% 10.2%
Qualstar Corp. -10.5% -14.3%
Taitron Components Inc. 0.6% -25.7%
Trio Tech International -3.0% -27.8%
CONSTRUCTION/ENGINEERING
Ameron International Corp. -5.9% -8.4%
Jacobs Engineering Group Inc. 0.1% 11.6%
KB Home 1.8% 16.0%
Ryland Group Inc. 0.3% 8.6%
Tetra Tech Inc. -2.2% -26.8%
ENERGY/UTILITIES
American States Water Co -2.1% -3.0%
Capstone Turbine Corp. (L) -14.6% -32.8%
Edison International (H) 0.6% 12.6%
Mercury Air Group Inc. 4.1% -9.8%
Occidental Petroleum Corp. -7.5% 17.5%
Pacific Energy Partners LP -2.1% 4.3%
Southwest Water Co 0.1% -22.9%
Unocal Corp. -4.5% 30.8%
FINANCIAL SERVICES
Alliance Bancshares/CA -13.7% 3.2%
Anworth Mortgage Asset Corp. -1.0% -12.7%
Ares Capital Corp. 0.5% -14.1%
Broadway Financial Corp./Del (L) -0.6% -6.0%
Cathay General Bancorp -2.0% -14.5%
Center Financial Corp. 8.0% -3.8%
Countrywide Financial Corp. 0.0% -12.7%
City National Corp./Beverly Hills CA (H) -1.0% -0.7%
CVB Financial Corp. -2.1% -15.3%
East-West Bancorp Inc. -2.7% -15.4%
First American Bank/Rosemead CA (H) -0.5% 7.8%
1st Century Bank NA 0.0% 20.6%
First Regional Bancorp/Los Angeles CA -0.2% 15.4%
FirstFed Financial Corp. 0.4% -2.3%
Foothill Independent Bancorp 0.4% 7.3%
Fremont General Corp. -2.7% -17.1%
Hanmi Financial Corp. -3.9% -11.7%
IndyMac Bancorp Inc. -0.1% 3.2%
Nara Bancorp Inc. 0.6% -28.8%
National Mercantile Bancorp 1.7% 1.0%
PFF Bancorp Inc. -1.5% -10.7%
Paula Financial 7.9% -10.0%
Wilshire Bancorp Inc. -0.4% -16.1%
HEALTH CARE
DaVita Inc. 1.2% 9.3%
First Consulting Group Inc. 7.2% -2.6%
Health Net Inc. (H) -0.8% 18.8%
Herbalife Ltd -1.1% -9.9%
Hemacare Corp. 2.3% -14.2%
Molina Healthcare Inc. 0.0% -0.2%
Universal Detection Technology 13.6% -39.0%
Primedex Health Systems Inc. 11.8% -28.3%
Specialty Laboratories Inc. -0.2% -16.3%
INSURANCE
Mercury General Corp. -0.3% -9.0%
SCPIE Holdings Inc. -0.5% 9.7%
21st Century Insurance Group 2.0% 4.4%
Unico American Corp. -1.4% 3.8%
Wesco Financial Corp. -0.9% -3.7%
Zenith National Insurance Corp. (H) 0.6% 8.8%
INTERNET
AdStar Inc. 6.7% -26.6%
Artistdirect Inc. 0.0% 265.4%
Auto-Graphics Inc. 0.0% -10.0%
Compumed Inc. -5.7% -35.9%
Dial-Thru International Corp. -16.7% -37.5%
Digital Insight Corp. 1.7% -3.2%
Homestore Inc. -2.8% -31.7%
j2 Global Communications Inc. 0.2% 5.4%
Digital Lifestyles Group Inc. (L) -30.0% -60.0%
Napster Inc. 8.2% -23.8%
Stamps.com Inc. -5.6% 4.0%
United Online Inc. -5.1% -15.1%
Valueclick Inc. 1.7% -19.0%
Youbet.com Inc. -0.8% 20.6%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. -1.1% 15.9%
Digital Theater Systems Inc. -1.7% -13.6%
DIRECTV Group Inc./The 1.8% -11.9%
DreamWorks Animation SKG Inc. -1.7% 7.6%
Walt Disney Co -2.5% -0.4%
Entravision Communications Corp. -0.1% 5.4%
Intermix Media Inc. -3.0% 33.6%
Image Entertainment Inc. -9.7% -18.5%
WPT Enterprises Inc. -18.4% -13.5%
National Lampoon Inc. 0.0% 32.8%
Point.360 5.7% -3.3%
Salem Communications Corp. (L) 3.2% -18.3%
Sports Club Inc. -2.6% 3.8%
Univision Communications Inc. 0.5% -5.4%
MISC. MANUFACTURING
Aquacell Technologies Inc. 0.0% -41.8%
Avery Dennison Corp. -2.2% 0.2%
Coastcast Corp. 1.7% 0.0%
EMAK Worldwide Inc. 13.6% 5.5%
Farmer Bros Co -1.2% -5.9%
Flamemaster Corp. 0.0% -34.6%
Jakks Pacific Inc. -4.0% -4.9%
Magnetek Inc. -6.0% -29.9%
Material Technologies Inc. (L) 3.8% -40.0%
Mattel Inc. -1.2% 6.2%
New Century Cos Inc. 0.0% -5.0%
Overhill Farms Inc. -1.4% 36.1%
Panavision Inc. 0.0% -12.0%
Reinhold Industries Inc. -1.6% -0.3%
Rotonics Manufacturing Inc. -4.6% 63.4%
Tag-It Pacific Inc. -5.6% -14.2%
3D Systems Corp. 1.6% 3.5%
Virco Manufacturing -1.3% 1.9%
MISC. SERVICES
American Reprographics Co -2.6% NA
Cadiz Inc. -5.4% 5.3%
Computer Sciences Corp. 0.7% -17.3%
Digital Learning Management Corp. 0.0% -88.3%
Electro Rent Corp. -5.1% -6.6%
Enova Systems Inc. 3.4% -23.7%
Hilton Hotels Corp. (H) 0.6% 1.1%
PC Mall Inc. -2.2% -44.0%
Korn/Ferry International -8.0% -20.1%
Learning Tree International Inc. -5.0% 6.3%
NetSol Technologies Inc. -5.1% -29.3%
Neptune Society Inc./The (H) 6.3% 190.1%
On Assignment Inc. -0.6% -3.7%
National Technical SYS Inc. 6.3% -15.2%
PeopleSupport Inc. 3.1% -15.9%
UTI Worldwide Inc. 0.6% 2.2%
VCA Antech Inc. 3.7% 6.0%
REAL ESTATE
Alexandria Real Estate Equities Inc. 2.0% -12.3%
Arden Realty Inc. 1.4% -8.9%
CB Richard Ellis Group Inc. -1.6% -0.7%
Health Care Property Investors Inc. 3.0% -12.7%
Intergroup Corp. (H) 1.6% 10.2%
Kilroy Realty Corp. 2.1% -1.3%
Kennedy-Wilson Inc. 0.6% 14.0%
LTC Properties Inc. -1.7% -14.7%
Macerich Co/The 3.7% -10.3%
Maguire Properties Inc. 0.6% -12.6%
Public Storage Inc. 2.0% 3.4%
PS Business Parks Inc. 1.2% -10.9%
Reading International Inc. -11.9% -20.9%
Thomas Properties Group Inc. 5.1% 1.2%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. -3.2% -32.1%
Big 5 Sporting Goods Corp. -2.5% -14.2%
California Pizza Kitchen Inc. 4.3% 6.5%
Cheesecake Factory/The -3.0% 4.1%
Grill Concepts Inc. 5.8% 13.3%
Guitar Center Inc. 0.9% 3.4%
IHOP Corp. -2.1% 15.5%
99 Cents Only Stores (L) -6.4% -26.3%
Smart & Final Inc. -3.9% -15.1%
Sport Chalet Inc. -3.3% 6.1%
Worldwide Restaurant Concepts Inc. 6.9% 25.3%
SOFTWARE
Activision Inc. 2.3% 3.1%
CaminoSoft Corp. -4.5% -3.9%
Cash Technologies Inc. -2.7% -6.1%
Jamdat Mobile Inc. 10.9% -15.2%
Peerless Systems Corp. -1.4% 62.3%
Seebeyond Technology Corp. -2.4% -21.2%
THQ Inc. -0.8% 22.4%
Company 52-Wk P.E.
Name % Chg Ratio
AEROSPACE/DEFENSE
Ducommun Inc. -12.3% 18.6
HI Shear Technology Corp. 34.7% 13.1
Northrop Grumman Corp. 11.5% 18.5
Teledyne Technologies Inc. 57.3% 24.6
APPAREL
Cherokee Inc. 56.8% 18.1
Guess ? Inc. -13.2% 21.9
HOT Topic Inc. -9.0% 26.3
Innovo Group Inc. 123.4% NA
LJ International Inc. -33.2% NA
K-Swiss Inc. 30.8% 17.2
Mossimo Inc. (H) 6.4% 24.4
Skechers U.S.A. Inc. 10.8% 25.0
Tarrant Apparel Group -2.6% NA
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. -36.4% NA
IMPCO Technologies Inc. -26.2% NA
International Aluminum Corp. 7.7% 14.8
Keystone Automotive Industries Inc. -10.9% 20.0
Reliance Steel & Aluminum Co 23.2% 8.0
Rexhall Industries Inc. -92.4% NA
Earl Scheib Inc. (L) -18.9% 27.3
Summa Industries -4.0% 11.4
Superior Industries International -25.7% 14.7
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. 3.2% 25.1
Chad Therapeutics Inc. 8.2% 30.4
CytRx Corp. -41.0% NA
Diagnostic Products Corp. 15.9% 24.8
Health Sciences Group Inc. -15.2% NA
IRIS International Inc. (H) 130.7% 95.7
MannKind Corp. NA NA
Natrol Inc. -5.1% 22.7
North American Scientific Inc. -59.5% NA
Staar Surgical Co -54.3% NA
COMMUNICATIONS
MRV Communications Inc. 0.7% NA
Optical Communication Products Inc. -53.3% NA
OSI Systems Inc. -29.0% 20.8
Semtech Corp. -29.2% 22.7
Tekelec (L) -20.1% 29.8
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. -20.6% 46.2
Alpha Technologies Group Inc. -94.4% NA
Arrowhead Research Corp. -43.3% NA
Bell Industries Inc. -10.9% NA
Cogent Inc. NA NA
Creative Computer Applications Inc. 39.5% 22.6
Diodes Inc. 16.1% 16.2
Electronic Clearing House Inc. -17.5% 31.0
En Pointe Technologies Inc. 39.1% 14.2
Gemstar-TV Guide International Inc. -33.3% 61.6
Global e-Point Inc. -55.5% NA
International Rectifier Corp. -12.0% 19.9
Ixia 48.1% 48.9
Merisel Inc. 25.9% 42.2
Qualstar Corp. -33.8% NA
Taitron Components Inc. -20.2% NA
Trio Tech International -19.0% 32.6
CONSTRUCTION/ENGINEERING
Ameron International Corp. 2.1% 9.3
Jacobs Engineering Group Inc. 22.6% 24.0
KB Home 65.8% 9.7
Ryland Group Inc. 61.5% 9.8
Tetra Tech Inc. -39.5% 37.2
ENERGY/UTILITIES
American States Water Co 3.2% 25.0
Capstone Turbine Corp. (L) -54.9% NA
Edison International (H) 58.1% 15.1
Mercury Air Group Inc. -44.7% NA
Occidental Petroleum Corp. 47.4% 10.7
Pacific Energy Partners LP 12.3% 22.3
Southwest Water Co -18.4% 42.0
Unocal Corp. 51.3% 14.2
FINANCIAL SERVICES
Alliance Bancshares/CA 14.6% 16.1
Anworth Mortgage Asset Corp. -20.2% 7.6
Ares Capital Corp. NA NA
Broadway Financial Corp./Del (L) -12.1% 11.9
Cathay General Bancorp -5.1% 18.0
Center Financial Corp. 15.6% 21.2
Countrywide Financial Corp. 12.8% 8.5
City National Corp./Beverly Hills CA (H) 19.8% 17.0
CVB Financial Corp. 9.5% 16.8
East-West Bancorp Inc. 27.9% 24.2
First American Bank/Rosemead CA (H) 19.0% 21.3
1st Century Bank NA 40.7% NA
First Regional Bancorp/Los Angeles CA 104.4% 18.2
FirstFed Financial Corp. 15.5% 13.2
Foothill Independent Bancorp 20.8% 19.2
Fremont General Corp. -8.8% 4.4
Hanmi Financial Corp. 18.4% 18.1
IndyMac Bancorp Inc. 10.0% 10.5
Nara Bancorp Inc. 1.6% 17.7
National Mercantile Bancorp 30.8% 32.1
PFF Bancorp Inc. 16.3% 15.8
Paula Financial -38.7% 9.0
Wilshire Bancorp Inc. 19.0% 20.4
HEALTH CARE
DaVita Inc. 36.3% 20.4
First Consulting Group Inc. 3.5% 15.7
Health Net Inc. (H) 26.5% 17.6
Herbalife Ltd NA NA
Hemacare Corp. 66.3% 7.8
Molina Healthcare Inc. 44.7% 23.0
Universal Detection Technology -68.8% NA
Primedex Health Systems Inc. -24.0% NA
Specialty Laboratories Inc. -12.0% NA
INSURANCE
Mercury General Corp. 6.9% 11.0
SCPIE Holdings Inc. 34.6% NA
21st Century Insurance Group -2.4% 14.2
Unico American Corp. 75.8% 9.6
Wesco Financial Corp. -11.9% 56.8
Zenith National Insurance Corp. (H) 32.2% 13.6
INTERNET
AdStar Inc. -64.4% NA
Artistdirect Inc. 150.0% NA
Auto-Graphics Inc. -52.0% 12.0
Compumed Inc. 4.2% NA
Dial-Thru International Corp. 17.6% NA
Digital Insight Corp. -18.4% 27.8
Homestore Inc. -61.5% NA
j2 Global Communications Inc. 67.4% 28.6
Digital Lifestyles Group Inc. (L) -80.0% NA
Napster Inc. 68.2% NA
Stamps.com Inc. 29.7% NA
United Online Inc. -42.9% 9.9
Valueclick Inc. -8.2% 29.2
Youbet.com Inc. 1.8% 122.0
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 14.6% 15.7
Digital Theater Systems Inc. -34.0% 29.0
DIRECTV Group Inc./The -12.7% 92.2
DreamWorks Animation SKG Inc. NA NA
Walt Disney Co 10.8% 25.2
Entravision Communications Corp. -7.7% NA
Intermix Media Inc. 213.3% NA
Image Entertainment Inc. 67.5% 18.6
WPT Enterprises Inc. NA NA
National Lampoon Inc. 123.7% NA
Point.360 -14.4% 14.6
Salem Communications Corp. (L) -34.3% 37.7
Sports Club Inc. 5.6% NA
Univision Communications Inc. -19.5% 38.4
MISC. MANUFACTURING
Aquacell Technologies Inc. -74.5% NA
Avery Dennison Corp. -2.9% 20.0
Coastcast Corp. 13.5% NA
EMAK Worldwide Inc. -29.7% NA
Farmer Bros Co -35.5% 67.1
Flamemaster Corp. -8.2% 15.4
Jakks Pacific Inc. 43.6% 10.0
Magnetek Inc. -38.2% 48.4
Material Technologies Inc. (L) -58.5% NA
Mattel Inc. 13.2% 17.0
New Century Cos Inc. -57.8% NA
Overhill Farms Inc. 45.5% 70.3
Panavision Inc. 37.5% NA
Reinhold Industries Inc. 50.3% 16.5
Rotonics Manufacturing Inc. 200.7% 28.8
Tag-It Pacific Inc. -35.2% NA
3D Systems Corp. 84.8% 342.8
Virco Manufacturing 1.3% NA
MISC. SERVICES
American Reprographics Co NA NA
Cadiz Inc. 106.3% NA
Computer Sciences Corp. 7.7% 15.8
Digital Learning Management Corp. -95.9% NA
Electro Rent Corp. 31.6% 15.5
Enova Systems Inc. -51.1% NA
Hilton Hotels Corp. (H) 39.3% 37.1
PC Mall Inc. -37.2% 15.1
Korn/Ferry International 5.5% 19.5
Learning Tree International Inc. -12.7% 158.3
NetSol Technologies Inc. -34.5% NA
Neptune Society Inc./The (H) 254.2% NA
On Assignment Inc. -16.7% NA
National Technical SYS Inc. -17.6% 26.6
PeopleSupport Inc. NA NA
UTI Worldwide Inc. 52.1% 33.0
VCA Antech Inc. 15.8% 27.3
REAL ESTATE
Alexandria Real Estate Equities Inc. 13.4% 28.6
Arden Realty Inc. 19.9% 54.5
CB Richard Ellis Group Inc. NA 21.2
Health Care Property Investors Inc. 3.2% 23.7
Intergroup Corp. (H) 31.8% NA
Kilroy Realty Corp. 34.4% 52.8
Kennedy-Wilson Inc. 34.4% 12.3
LTC Properties Inc. 8.2% 21.8
Macerich Co/The 30.1% 44.0
Maguire Properties Inc. 4.5% 72.7
Public Storage Inc. 34.0% 40.9
PS Business Parks Inc. -1.5% 52.2
Reading International Inc. 4.1% NA
Thomas Properties Group Inc. NA NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. -10.6% 10.0
Big 5 Sporting Goods Corp. 1.5% 16.0
California Pizza Kitchen Inc. 19.0% 22.9
Cheesecake Factory/The 8.7% 39.3
Grill Concepts Inc. -15.0% NA
Guitar Center Inc. 48.3% 23.0
IHOP Corp. 42.4% 25.1
99 Cents Only Stores (L) -42.7% 23.8
Smart & Final Inc. 9.1% 12.5
Sport Chalet Inc. 21.8% 15.9
Worldwide Restaurant Concepts Inc. 56.9% 56.7
SOFTWARE
Activision Inc. 29.3% 22.6
CaminoSoft Corp. -23.6% NA
Cash Technologies Inc. -20.0% NA
Jamdat Mobile Inc. NA NA
Peerless Systems Corp. 23.4% NA
Seebeyond Technology Corp. -36.8% NA
THQ Inc. 40.3% 22.29
Company Mkt. Cap
Name (millions)
AEROSPACE/DEFENSE
Ducommun Inc. $204.1
HI Shear Technology Corp. 32.5
Northrop Grumman Corp. 20,141.6
Teledyne Technologies Inc. 1,010.9
APPAREL
Cherokee Inc. 311.2
Guess ? Inc. 648.4
HOT Topic Inc. 1,005.8
Innovo Group Inc. 154.3
LJ International Inc. 23.0
K-Swiss Inc. 1,141.0
Mossimo Inc. (H) 65.3
Skechers U.S.A. Inc. 582.0
Tarrant Apparel Group 53.3
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. 7.1
IMPCO Technologies Inc. 119.8
International Aluminum Corp. 137.2
Keystone Automotive Industries Inc. 352.9
Reliance Steel & Aluminum Co 1,368.8
Rexhall Industries Inc. 1.4
Earl Scheib Inc. (L) 14.4
Summa Industries 35.2
Superior Industries International 679.0
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. 75,751.8
Chad Therapeutics Inc. 40.0
CytRx Corp. 67.7
Diagnostic Products Corp. 1,496.5
Health Sciences Group Inc. 17.3
IRIS International Inc. (H) 234.0
MannKind Corp. 521.7
Natrol Inc. 39.5
North American Scientific Inc. 59.9
Staar Surgical Co 82.6
COMMUNICATIONS
MRV Communications Inc. 319.7
Optical Communication Products Inc. 189.6
OSI Systems Inc. 272.7
Semtech Corp. 1,276.1
Tekelec (L) 938.1
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 31.3
Alpha Technologies Group Inc. 0.6
Arrowhead Research Corp. 50.4
Bell Industries Inc. 22.8
Cogent Inc. 1,935.8
Creative Computer Applications Inc. 7.6
Diodes Inc. 384.0
Electronic Clearing House Inc. 54.2
En Pointe Technologies Inc. 20.4
Gemstar-TV Guide International Inc. 1,828.3
Global e-Point Inc. 28.6
International Rectifier Corp. 2,902.5
Ixia 1,034.2
Merisel Inc. 53.7
Qualstar Corp. 49.9
Taitron Components Inc. 9.9
Trio Tech International 10.6
CONSTRUCTION/ENGINEERING
Ameron International Corp. 293.9
Jacobs Engineering Group Inc. 3,033.3
KB Home 5,798.0
Ryland Group Inc. 2,971.8
Tetra Tech Inc. 692.6
ENERGY/UTILITIES
American States Water Co 420.7
Capstone Turbine Corp. (L) 104.3
Edison International (H) 11,745.5
Mercury Air Group Inc. 10.9
Occidental Petroleum Corp. 27,311.6
Pacific Energy Partners LP 893.2
Southwest Water Co 201.3
Unocal Corp. 15,303.6
FINANCIAL SERVICES
Alliance Bancshares/CA 57.9
Anworth Mortgage Asset Corp. 440.9
Ares Capital Corp. 386.3
Broadway Financial Corp./Del (L) 17.8
Cathay General Bancorp 1,625.6
Center Financial Corp. 314.1
Countrywide Financial Corp. 18,877.7
City National Corp./Beverly Hills CA (H) 3,478.9
CVB Financial Corp. 1,107.2
East-West Bancorp Inc. 1,864.3
First American Bank/Rosemead CA (H) 44.2
1st Century Bank NA 50.2
First Regional Bancorp/Los Angeles CA 253.3
FirstFed Financial Corp. 837.1
Foothill Independent Bancorp 170.2
Fremont General Corp. 1,612.6
Hanmi Financial Corp. 786.3
IndyMac Bancorp Inc. 2,210.0
Nara Bancorp Inc. 353.3
National Mercantile Bancorp 38.5
PFF Bancorp Inc. 697.1
Paula Financial 12.0
Wilshire Bancorp Inc. 395.3
HEALTH CARE
DaVita Inc. 4,276.8
First Consulting Group Inc. 147.4
Health Net Inc. (H) 3,852.0
Herbalife Ltd 1,004.8
Hemacare Corp. 10.7
Molina Healthcare Inc. 1,278.1
Universal Detection Technology 12.1
Primedex Health Systems Inc. 15.6
Specialty Laboratories Inc. 213.4
INSURANCE
Mercury General Corp. 2,972.4
SCPIE Holdings Inc. 108.0
21st Century Insurance Group 1,213.9
Unico American Corp. 54.2
Wesco Financial Corp. 2,694.9
Zenith National Insurance Corp. (H) 1,066.0
INTERNET
AdStar Inc. 12.2
Artistdirect Inc. 3.3
Auto-Graphics Inc. 2.0
Compumed Inc. 5.1
Dial-Thru International Corp. 4.6
Digital Insight Corp. 644.6
Homestore Inc. 304.5
j2 Global Communications Inc. 862.3
Digital Lifestyles Group Inc. (L) 5.3
Napster Inc. 304.9
Stamps.com Inc. 373.0
United Online Inc. 593.2
Valueclick Inc. 887.7
Youbet.com Inc. 189.0
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 62.4
Digital Theater Systems Inc. 297.3
DIRECTV Group Inc./The 20,441.3
DreamWorks Animation SKG Inc. 4,158.8
Walt Disney Co 56,712.4
Entravision Communications Corp. 1,093.4
Intermix Media Inc. 241.7
Image Entertainment Inc. 102.9
WPT Enterprises Inc. 289.9
National Lampoon Inc. 14.4
Point.360 32.2
Salem Communications Corp. (L) 529.1
Sports Club Inc. 36.1
Univision Communications Inc. 8,976.8
MISC. MANUFACTURING
Aquacell Technologies Inc. 6.1
Avery Dennison Corp. 6,639.6
Coastcast Corp. 17.9
EMAK Worldwide Inc. 61.0
Farmer Bros Co 366.5
Flamemaster Corp. 8.0
Jakks Pacific Inc. 560.8
Magnetek Inc. 138.1
Material Technologies Inc. (L) 119.2
Mattel Inc. 8,622.1
New Century Cos Inc. 1.3
Overhill Farms Inc. 31.2
Panavision Inc. 216.6
Reinhold Industries Inc. 93.1
Rotonics Manufacturing Inc. 58.6
Tag-It Pacific Inc. 70.4
3D Systems Corp. 300.5
Virco Manufacturing 100.2
MISC. SERVICES
American Reprographics Co 647.6
Cadiz Inc. 154.9
Computer Sciences Corp. 8,912.9
Digital Learning Management Corp. 1.4
Electro Rent Corp. 333.1
Enova Systems Inc. 37.4
Hilton Hotels Corp. (H) 8,840.7
PC Mall Inc. 57.6
Korn/Ferry International 662.7
Learning Tree International Inc. 241.4
NetSol Technologies Inc. 23.3
Neptune Society Inc./The (H) 27.8
On Assignment Inc. 126.6
National Technical SYS Inc. 38.3
PeopleSupport Inc. 150.4
UTI Worldwide Inc. 2,149.2
VCA Antech Inc. 1,703.8
REAL ESTATE
Alexandria Real Estate Equities Inc. 1,281.2
Arden Realty Inc. 2,278.3
CB Richard Ellis Group Inc. 2,395.5
Health Care Property Investors Inc. 3,244.8
Intergroup Corp. (H) 37.7
Kilroy Realty Corp. 1,213.0
Kennedy-Wilson Inc. 59.5
LTC Properties Inc. 363.5
Macerich Co/The 3,344.9
Maguire Properties Inc. 1,038.2
Public Storage Inc. 7,977.2
PS Business Parks Inc. 879.5
Reading International Inc. 145.4
Thomas Properties Group Inc. 184.9
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 318.3
Big 5 Sporting Goods Corp. 566.8
California Pizza Kitchen Inc. 472.8
Cheesecake Factory/The 2,640.5
Grill Concepts Inc. 14.4
Guitar Center Inc. 1,406.2
IHOP Corp. 966.8
99 Cents Only Stores (L) 827.8
Smart & Final Inc. 376.9
Sport Chalet Inc. 99.0
Worldwide Restaurant Concepts Inc. 140.8
SOFTWARE
Activision Inc. 3,114.8
CaminoSoft Corp. 5.7
Cash Technologies Inc. 16.2
Jamdat Mobile Inc. 363.0
Peerless Systems Corp. 33.8
Seebeyond Technology Corp. 241.7
THQ Inc. 1,102.0
COPYRIGHT 2005 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2005, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion