The LABJ stock index: tracking 200 selected Los Angeles County-based companies.
HE LABJ STOCK INDEX TRACKING 200 SELECTED
LOS ANGELES COUNTY-BASED COMPANIES
Company Feb. 16
Name Ticker Close
AEROSPACE/DEFENSE
Ducommun Inc. DCO $20.20
HI Shear Technology Corp. HSR 4.60
Northrop Grumman Corp. NOC 53.99
Teledyne Technologies Inc. (H) TDY 31.65
APPAREL
Cherokee Inc. (H) CHKE 36.52
Guess ? Inc. GES 14.60
HOT Topic Inc. HOTT 20.45
Innovo Group Inc. (H) INNO 4.46
LJ International Inc. JADE 3.23
K-Swiss Inc. KSWS 30.73
Mossimo Inc. MOSS 3.98
Skechers U.S.A. Inc. SKX 16.01
Tarrant Apparel Group TAGS 1.96
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. AENG 0.21
IMPCO Technologies Inc. IMCO 6.00
International Aluminum Corp. IAL 33.05
Keystone Automotive Industries Inc. KEYS 22.12
Reliance Steel & Aluminum Co RS 38.79
Rexhall Industries Inc. (L) REXL 0.26
Earl Scheib Inc. ESH 3.25
Summa Industries SUMX 9.74
Superior Industries International (L) SUP 25.23
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. AMGN 63.34
Chad Therapeutics Inc. CTU 4.21
CytRx Corp. CYTR 1.50
Diagnostic Products Corp. DP 47.77
Health Sciences Group Inc. (H) HESG 1.37
IRIS International Inc. (H) IRIS 10.45
MannKind Corp. MNKD 14.34
Natrol Inc. NTOL 3.00
North American Scientific Inc. NASI 4.80
Staar Surgical Co STAA 6.44
COMMUNICATIONS
MRV Communications Inc. MRVC 3.74
Optical Communication Products Inc. OCPI 1.89
OSI Systems Inc. OSIS 16.60
Semtech Corp. SMTC 19.46
Tekelec TKLC 18.86
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 1.66
Alpha Technologies Group Inc. (L) ATGI 0.15
Arrowhead Research Corp. ARWR 4.17
Bell Industries Inc. BI 2.93
Cogent Inc. COGT 32.06
Creative Computer Applications Inc. CAP 2.20
Diodes Inc. DIOD 26.17
Electronic Clearing House Inc. ECHO 8.81
En Pointe Technologies Inc. ENPT 3.42
Gemstar-TV Guide International Inc. GMST 5.68
Global e-Point Inc. GEPT 3.90
International Rectifier Corp. IRF 43.59
Ixia (H) XXIA 18.05
Merisel Inc. MSEL 6.10
Qualstar Corp. QBAK 4.79
Taitron Components Inc. TAIT 2.28
Trio Tech International TRT 3.95
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 35.29
Jacobs Engineering Group Inc. (H) JEC 53.26
KB Home KBH 115.57
Ryland Group Inc. RYL 66.30
Tetra Tech Inc. TTEK 16.60
ENERGY/UTILITIES
American States Water Co AWR 26.80
Capstone Turbine Corp. CPST 1.70
Edison International (H) EIX 32.92
Mercury Air Group Inc. MAX 3.40
Occidental Petroleum Corp. (H) OXY 66.60
Pacific Energy Partners LP (H) PPX 31.40
Southwest Water Co SWWC 11.86
Unocal Corp. (H) UCL 51.42
FINANCIAL SERVICES
Alliance Bancshares/CA ABNS 9.40
Anworth Mortgage Asset Corp. ANH 9.96
Ares Capital Corp. ARCC 17.65
Broadway Financial Corp./Del BYFC 12.23
Cathay General Bancorp CATY 37.91
Center Financial Corp. CLFC 22.76
Countrywide Financial Corp. CFC 36.81
City National Corp./Beverly Hills CA CYN 70.67
CVB Financial Corp. CVBF 19.50
East-West Bancorp Inc. EWBC 36.66
First American Bank/Rosemead CA FTAB 18.00
1st Century Bank NA FCNA 18.25
First Regional Bancorp/Los Angeles CA (H) FRGB 70.25
FirstFed Financial Corp. FED 53.70
Foothill Independent Bancorp (H) FOOT 25.03
Fremont General Corp. FMT 24.61
Hanmi Financial Corp. HAFC 19.10
IndyMac Bancorp Inc. NDE 36.74
Nara Bancorp Inc. NARA 20.43
National Mercantile Bancorp (H) MBLA 14.57
PFF Bancorp Inc. PFB 41.30
Paula Financial PFCO 2.05
Wilshire Bancorp Inc. WIBC 14.96
HEALTH CARE
DaVita Inc. (H) DVA 42.94
First Consulting Group Inc. FCGI 6.00
Health Net Inc. HNT 29.85
Herbalife Ltd HLF 16.00
Hemacare Corp. HEMA 1.49
Molina Healthcare Inc. MOH 46.92
Universal Detection Technology UDTT 0.30
Primedex Health Systems Inc. PMDX 0.44
Specialty Laboratories Inc. SP 10.27
INSURANCE
Mercury General Corp. MCY $ 57.74
SCPIE Holdings Inc. SKP 10.74
21st Century Insurance Group TW 14.27
Unico American Corp. UNAM 8.95
Wesco Financial Corp. WSC 395.85
Zenith National Insurance Corp. (H) ZNT 50.92
INTERNET
AdStar Inc. ADST 0.81
Artistdirect Inc. ARTD 0.22
Auto-Graphics Inc. AUGR 0.36
Compumed Inc. CMPD 0.34
Dial-Thru International Corp. DTIX 0.30
Digital Insight Corp. DGIN 16.79
Homestore Inc. HOMS 2.79
Infonet Services Corp. IN 2.06
j2 Global Communications Inc. (H) JCOM 38.55
Digital Lifestyles Group Inc. DLFG 0.40
Napster Inc. NAPS 8.36
Stamps.com Inc. STMP 15.61
United Online Inc. UNTD 11.18
Valueclick Inc. VCLK 12.68
Youbet.com Inc. UBET 5.32
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 43.75
Digital Theater Systems Inc. DTSI 19.02
DIRECTV Group Inc./The DTV 15.27
DreamWorks Animation SKG Inc. DWA 38.32
Walt Disney Co DIS 29.33
Entravision Communications Corp. EVC 7.92
Intermix Media Inc. (H) MIX 7.14
Image Entertainment Inc. DISK 6.50
WPT Enterprises Inc. (H) WPTE 18.78
Metro-Goldwyn-Mayer Inc. MGM 11.90
National Lampoon Inc. NLPN 3.75
Point.360 PTSX 3.30
Salem Communications Corp. SALM 23.69
Sports Club Inc. SCY 1.85
Univision Communications Inc. UVN 27.60
MISC. MANUFACTURING
Aquacell Technologies Inc. AQA 0.43
Avery Dennison Corp. AVY 60.53
Coastcast Corp. COCA 2.33
EMAK Worldwide Inc. EMAK 10.11
Farmer Bros Co FARM 25.44
Flamemaster Corp. FAMEC 8.88
Jakks Pacific Inc. JAKK 21.29
Magnetek Inc. (L) MAG 4.83
Mattel Inc. MAT 20.75
New Century Cos Inc. NCNC 0.37
Panavision Inc. PVIS 5.50
Reinhold Industries Inc. RNHDA 24.11
Rotonics Manufacturing Inc. RMI 3.99
Tag-It Pacific Inc. TAG 4.99
3D Systems Corp. TDSC 21.50
Virco Manufacturing VIR 7.67
MISC. SERVICES
American Reprographics Co ARP 13.20
Cadiz Inc. CDZI 13.75
Computer Sciences Corp. CSC 46.70
Digital Learning Management Corp. (L) DGTL 0.33
Electro Rent Corp. ELRC 14.27
Enova Systems Inc. ENVA 0.10
Hilton Hotels Corp. HLT 21.71
PC Mall Inc. MALL 16.83
Korn/Ferry International KFY 18.43
Learning Tree International Inc. LTRE 14.72
NetSol Technologies Inc. NTWK 2.15
Neptune Society Inc./The NPTI 2.80
On Assignment Inc. ASGN 5.55
National Technical SYS Inc. NTSC 5.00
PeopleSupport Inc. PSPT 10.60
UTI Worldwide Inc. UTIW 71.62
VCA Antech Inc. WOOF 19.02
REAL ESTATE
Alexandria Real Estate Equities Inc. ARE 70.82
Arden Realty Inc. ARI 35.13
CB Richard Ellis Group Inc. CBG 38.28
Health Care Property Investors Inc. HCP 26.00
Intergroup Corp. INTG 15.09
Kilroy Realty Corp. KRC 43.14
Kennedy-Wilson Inc. KWIC 8.10
LTC Properties Inc. LTC 18.85
Macerich Co/The MAC 61.05
Maguire Properties Inc. MPG 25.70
Public Storage Inc. PSA 56.91
PS Business Parks Inc. PSB 42.85
Reading International Inc. RDI 7.74
Thomas Properties Group Inc. TPGI 12.73
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 92.22
Big 5 Sporting Goods Corp. BGFV 24.87
California Pizza Kitchen Inc. CPKI 26.75
Cheesecake Factory/The (H) CAKE 34.13
Grill Concepts Inc. GRIL 2.67
Guitar Center Inc. (H) GTRC 58.80
Ihop Corp. (H) IHP 48.40
99 Cents Only Stores NDN 15.87
Smart & Final Inc. SMF 15.02
Sport Chalet Inc. SPCH 14.52
Worldwide Restaurant Concepts Inc. SZ 4.55
SOFTWARE
Activision Inc. ATVI 21.76
CaminoSoft Corp. CMSF 0.54
Cash Technologies Inc. TQ 1.21
Jamdat Mobile Inc. JMDT 19.95
Peerless Systems Corp. PRLS 1.43
Seebeyond Technology Corp. SBYN 3.82
THQ Inc. THQI 27.73
Company 1-Wk YTD
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc. 0.6% -3.1%
HI Shear Technology Corp. -2.1% -22.7%
Northrop Grumman Corp. 3.4% -0.7%
Teledyne Technologies Inc. (H) 3.3% 7.5%
APPAREL
Cherokee Inc. (H) 2.3% 3.5%
Guess ? Inc. 5.1% 16.3%
HOT Topic Inc. 2.6% 19.0%
Innovo Group Inc. (H) 3.2% 76.3%
LJ International Inc. 6.6% 8.7%
K-Swiss Inc. -2.5% 5.5%
Mossimo Inc. 4.7% 15.0%
Skechers U.S.A. Inc. -0.3% 23.5%
Tarrant Apparel Group -3.9% -19.7%
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. -16.0% -30.0%
IMPCO Technologies Inc. -0.2% -20.5%
International Aluminum Corp. 1.4% -2.4%
Keystone Automotive Industries Inc. -1.3% -4.9%
Reliance Steel & Aluminum Co 2.0% -0.4%
Rexhall Industries Inc. (L) 18.2% 0.0%
Earl Scheib Inc. -1.2% -4.1%
Summa Industries -1.0% -1.8%
Superior Industries International (L) 1.0% -13.2%
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. 2.0% -1.3%
Chad Therapeutics Inc. -14.8% -23.5%
CytRx Corp. -4.5% 7.1%
Diagnostic Products Corp. -9.0% -13.2%
Health Sciences Group Inc. (H) 23.4% 95.7%
IRIS International Inc. (H) 3.1% 7.2%
MannKind Corp. 3.9% -9.0%
Natrol Inc. 2.1% -10.4%
North American Scientific Inc. -4.0% -10.9%
Staar Surgical Co 8.1% 2.7%
COMMUNICATIONS
MRV Communications Inc. 9.4% 1.9%
Optical Communication Products Inc. 1.6% -24.4%
OSI Systems Inc. -1.0% -26.9%
Semtech Corp. -0.6% -10.9%
Tekelec 3.9% -7.7%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. -13.1% -8.8%
Alpha Technologies Group Inc. (L) -68.8% -82.8%
Arrowhead Research Corp. -0.2% -3.5%
Bell Industries Inc. -2.7% -10.1%
Cogent Inc. 9.7% -2.8%
Creative Computer Applications Inc. 2.3% -37.5%
Diodes Inc. -0.1% 15.6%
Electronic Clearing House Inc. 0.7% -1.9%
En Pointe Technologies Inc. -13.2% 21.3%
Gemstar-TV Guide International Inc. 3.7% -4.1%
Global e-Point Inc. 5.4% -24.1%
International Rectifier Corp. 5.6% -2.2%
Ixia (H) 5.4% 7.4%
Merisel Inc. 1.7% -4.7%
Qualstar Corp. 0.8% 0.8%
Taitron Components Inc. -6.2% -6.9%
Trio Tech International 4.5% -20.5%
CONSTRUCTION/ENGINEERING
Ameron International Corp. -0.8% -6.9%
Jacobs Engineering Group Inc. (H) 4.5% 11.4%
KB Home -0.3% 10.7%
Ryland Group Inc. -2.9% 15.2%
Tetra Tech Inc. 9.1% -0.8%
ENERGY/UTILITIES
American States Water Co 2.2% 3.1%
Capstone Turbine Corp. 1.8% -7.1%
Edison International (H) 1.3% 2.8%
Mercury Air Group Inc. -14.4% -14.4%
Occidental Petroleum Corp. (H) 8.7% 14.1%
Pacific Energy Partners LP (H) 2.7% 8.6%
Southwest Water Co -10.2% -11.8%
Unocal Corp. (H) 4.1% 18.9%
FINANCIAL SERVICES
Alliance Bancshares/CA -1.1% -1.1%
Anworth Mortgage Asset Corp. 0.8% -7.0%
Ares Capital Corp. -1.1% -9.2%
Broadway Financial CorpJDel 0.9% -2.1%
Cathay General Bancorp 7.5% 1.1%
Center Financial Corp. 3.4% 13.7%
Countrywide Financial Corp. 2.0% -0.5%
City National Corp./Beverly Hills CA 1.5% 0.0%
CVB Financial Corp. 2.0% -8.2%
East-West Bancorp Inc. -0.6% -12.6%
First American Bank/Rosemead CA 0.0% 0.0%
1st Century Bank NA 1.4% 15.9%
First Regional Bancorp/Los Angeles CA (H) 4.3% 30.1%
FirstFed Financial Corp. 0.6% 3.5%
Foothill Independent Bancorp (H) 1.6% 6.6%
Fremont General Corp. 0.1% -2.3%
Hanmi Financial Corp. 4.3% 6.3%
IndyMac Bancorp Inc. -0.9% 6.6%
Nara Bancorp Inc. -3.2% -3.9%
National Mercantile Bancorp (H) -5.9% 14.7%
PFF Bancorp Inc. -2.5% -10.9%
Paula Financial -0.4% -2.4%
Wilshire Bancorp Inc. -3.5% -9.6%
HEALTH CARE
DaVita Inc. (H) 0.8% 8.6%
First Consulting Group Inc. -1.2% -1.8%
Health Net Inc. 3.5% 3.4%
Herbalife Ltd -2.7% -1.5%
Hemacare Corp. 3.5% 3.9%
Molina Healthcare Inc. -3.3% 1.2%
Universal Detection Technology -9.1% -26.8%
Primedex Health Systems Inc. -6.4% -17.0%
Specialty Laboratories Inc. 2.5% -7.0%
INSURANCE
Mercury General Corp. 2.5% -3.6%
SCPIE Holdings Inc. -4.5% 8.0%
21st Century Insurance Group 2.4% 4.9%
Unico American Corp. 3.7% -5.8%
Wesco Financial Corp. -0.8% 0.7%
Zenith National Insurance Corp. (H) 2.8% 2.2%
INTERNET
AdStar Inc. 12.5% -25.7%
Artistdirect Inc. 0.0% -15.4%
Auto-Graphics Inc. -5.3% -10.0%
Compumed Inc. -2.9% -12.8%
Dial-Thru International Corp. -9.1% -6.3%
Digital Insight Corp. -2.3% -8.8%
Homestore Inc. 1.5% -7.9%
Infonet Services Corp. 0.5% 2.0%
j2 Global Communications Inc. (H) 5.9% 11.7%
Digital Lifestyles Group Inc. 0.0% 14.3%
Napster Inc. 6.4% -10.7%
Stamps.com Inc. 4.6% -1.5%
United Online Inc. 14.7% -3.0%
Valueclick Inc. 0.9% -4.9%
Youbet.com Inc. 0.0% 5.1%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 0.0% 22.0%
Digital Theater Systems Inc. -7.2% -5.5%
DIRECTV Group Inc./The 3.6% -8.8%
DreamWorks Animation SKG Inc. 4.1% 2.2%
Walt Disney Co -0.1% 5.5%
Entravision Communications Corp. 1.3% -5.2%
Intermix Media Inc. (H) 10.5% 26.4%
Image Entertainment Inc. 12.8% 9.4%
WPT Enterprises Inc. (H) 14.2% 10.5%
Metro-Goldwyn-Mayer Inc. 0.2% 0.2%
National Lampoon Inc. -1.3% 17.2%
Point.360 -6.0% -8.9%
Salem Communications Corp. 2.4% -5.1%
Sports Club Inc. 12.8% 1.1%
Univision Communications Inc. 6.2% -5.7%
MISC. MANUFACTURING
Aquacell Technologies Inc. 0.0% -35.8%
Avery Dennison Corp. 1.3% 0.9%
Coastcast Corp. -0.9% -0.9%
EMAK Worldwide Inc. 2.1% 1.1%
Farmer Bros Co 0.9% 5.0%
Flamemaster Corp. 12.7% -8.5%
Jakks Pacific Inc. -9.9% -3.7%
Magnetek Inc. (L) -3.8% -30.0%
Mattel Inc. 1.0% 6.5%
New Century Cos Inc. -27.5% 85.0%
Panavision Inc. -12.0% -12.0%
Reinhold Industries Inc. -5.8% -16.0%
Rotonics Manufacturing Inc. 11.8% 33.0%
Tag-It Pacific Inc. -2.2% 10.9%
3D Systems Corp. -6.5% 8.1%
Virco Manufacturing -1.7% 2.1%
MISC. SERVICES
American Reprographics Co 0.7% NA
Cadiz Inc. 5.8% -3.5%
Computer Sciences Corp. -5.6% -17.2%
Digital Learning Management Corp. (L) -5.7% -45.0%
Electro Rent Corp. 0.6% 0.2%
Enova Systems Inc. 0.0% -15.3%
Hilton Hotels Corp. -0.4% -4.5%
PC Mall Inc. 4.4% -24.8%
Korn/Ferry International -3.2% -11.2%
Learning Tree International Inc. -4.8% 9.8%
NetSol Technologies Inc. -11.2% -19.1%
Neptune Society Inc./The 0.0% 91.1%
On Assignment Inc. 3.4% 6.9%
National Technical SYS Inc. 8.2% -0.2%
PeopleSupport Inc. 6.4% 6.3%
UTI Worldwide Inc. 2.5% 5.3%
VCA Antech Inc. -3.3% -2.7%
REAL ESTATE
Alexandria Real Estate Equities Inc. 2.8% -4.8%
Arden Realty Inc. 1.0% -6.9%
CB Richard Ellis Group Inc. 4.2% 14.1%
Health Care Property Investors Inc. -0.8% -6.1%
Intergroup Corp. 3.3% 7.3%
Kilroy Realty Corp. 2.0% 0.9%
Kennedy-Wilson Inc. -4.7% 3.2%
LTC Properties Inc. 1.7% -5.3%
Macerich Co/The 1.7% -2.8%
Maguire Properties Inc. 5.5% -6.4%
Public Storage Inc. 2.1% 2.1%
PS Business Parks Inc. 0.7% -5.0%
Reading International Inc. 0.9% -7.4%
Thomas Properties Group Inc. 0.3% -0.1%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. -3.1% -6.7%
Big 5 Sporting Goods Corp. -8.5% -14.7%
California Pizza Kitchen Inc. 1.3% 16.3%
Cheesecake Factory/The (H) 0.4% 5.1%
Grill Concepts Inc. -6.3% 18.7%
Guitar Center Inc. (H) -0.2% 11.6%
Ihop Corp. (H) 14.0% 15.5%
99 Cents Only Stores -0.6% -1.8%
Smart & Final Inc. 1.4% 4.4%
Sport Chalet Inc. -1.9% 4.0%
Worldwide Restaurant Concepts Inc. 2.2% 11.8%
SOFTWARE
Activision Inc. -9.0% 7.8%
CaminoSoft Corp. 0.0% -21.7%
Cash Technologies Inc. -5.5% 5.2%
Jamdat Mobile Inc. 0.5% -3.4%
Peerless Systems Corp. 5.9% 10.0%
Seebeyond Technology Corp. -5.7% 6.7%
THQ Inc. -0.1% 20.9%
Company 52-Wk P.E.
Name % Chg Ratio
AEROSPACE/DEFENSE
Ducommun Inc. -15.3% 15.1
HI Shear Technology Corp. 40.7% 12.4
Northrop Grumman Corp. 4.2% 17.9
Teledyne Technologies Inc. (H) 49.4% 25.5
APPAREL
Cherokee Inc. (H) 73.8% 19.9
Guess ? Inc. 0.8% 21.8
HOT Topic Inc. -26.8% 22.0
innovo Group Inc. (H) 50.2% NA
LJ International Inc. -35.2% NA
K-Swiss Inc. 30.5% 16.0
Mossimo Inc. -11.0% 20.3
Skechers U.S.A. Inc. 40.7% 70.8
Tarrant Apparel Group -27.4% 17.8
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. -44.7% NA
IMPCO Technologies Inc. -21.6% NA
International Aluminum Corp. 18.7% 15.2
Keystone Automotive Industries Inc. -19.4% 19.8
Reliance Steel & Aluminum Co 30.3% 9.3
Rexhall Industries Inc. (L) -90.7% NA
Earl Scheib Inc. 27.5% NA
Summa Industries 4.4% 14.3
Superior Industries International (L) -29.8% 12.2
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. -2.1% 26.3
Chad Therapeutics Inc. 43.7% 32.4
CytRx Corp. -25.4% NA
Diagnostic Products Corp. -3.5% 23.2
Health Sciences Group Inc. (H) 3.0% NA
IRIS International Inc. (H) 49.3% 74.6
MannKind Corp. NA NA
Natrol Inc. 3.2% 27.3
North American Scientific Inc. -49.7% NA
Staar Surgical Co -20.9% NA
COMMUNICATIONS
MRV Communications Inc. -12.8% NA
Optical Communication Products Inc. -51.2% NA
OSI Systems Inc. -16.4% 20.5
Semtech Corp. -18.0% 25.6
Tekelec -5.4% 31.4
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. -17.8% 33.2
Alpha Technologies Group Inc. (L) -90.8% NA
Arrowhead Research Corp. -16.6% NA
Bell Industries Inc. 3.2% NA
Cogent Inc. NA NA
Creative Computer Applications Inc. 35.8% 22.0
Diodes Inc. 16.3% 15.8
Electronic Clearing House Inc. -5.6% 33.9
En Pointe Technologies Inc. 48.2% 16.3
Gemstar-TV Guide International Inc. -25.9% 568.0
Global e-Point Inc. -0.3% NA
International Rectifier Corp. -9.3% 20.2
Ixia (H) 45.2% 54.7
Merisel Inc. 5.4% 36.5
Qualstar Corp. -9.8% NA
Taitron Components Inc. -3.4% NA
Trio Tech International -5.5% 35.9
CONSTRUCTION/ENGINEERING
Ameron International Corp. -8.0% 13.2
Jacobs Engineering Group Inc. (H) 23.3% 24.0
KB Home 67.0% 10.1
Ryland Group Inc. 66.2% 10.4
Tetra Tech Inc. -20.9% 50.3
ENERGY/UTILITIES
American States Water Co 5.3% 37.8
Capstone Turbine Corp. -37.0% NA
Edison International (H) 50.8% 12.4
Mercury Air Group Inc. -42.4% NA
Occidental Petroleum Corp. (H) 49.0% 10.7
Pacific Energy Partners LP (H) 6.4% 23.3
Southwest Water Co -10.5% 30.6
Unocal Corp. (H) 39.0% 13.0
FINANCIAL SERVICES
Alliance Bancshares/CA 8.0% 15.4
Anworth Mortgage Asset Corp. -27.5% 8.1
Ares Capital Corp. NA NA
Broadway Financial CorpJDel -15.1% 12.4
Cathay General Bancorp 36.5% 21.2
Center Financial Corp. 42.8% 25.0
Countrywide Financial Corp. 24.4% 9.9
City National Corp./Beverly Hills CA 17.3% 17.1
CVB Financial Corp. 21.9% 18.1
East-West Bancorp Inc. 38.0% 25.0
First American Bank/Rosemead CA 37.9% 19.8
1st Century Bank NA NA NA
First Regional Bancorp/Los Angeles CA (H) 134.2% 24.8
FirstFed Financial Corp. 24.2% 14.0
Foothill Independent Bancorp (H) 13.7% 19.1
Fremont General Corp. 24.9% 5.5
Hanmi Financial Corp. 44.5% 21.8
IndyMac Bancorp Inc. 10.3% 10.8
Nara Bancorp Inc. 31.1% 23.9
National Mercantile Bancorp (H) 41.0% 36.4
PFF Bancorp Inc. 11.9% 15.8
Paula Financial -23.2% 9.8
Wilshire Bancorp Inc. 27.9% 22.0
HEALTH CARE
DaVita Inc. (H) 43.5% 20.3
First Consulting Group Inc. 0.0% 30.0
Health Net Inc. 5.0% 15.3
Herbalife Ltd NA NA
Hemacare Corp. 98.7% 9.3
Molina Healthcare Inc. 64.3% 24.8
Universal Detection Technology -64.7% NA
Primedex Health Systems Inc. -20.0% NA
Specialty Laboratories Inc. -28.8% NA
INSURANCE
Mercury General Corp. 18.2% 11.7
SCPIE Holdings Inc. 31.8% NA
21st Century Insurance Group 3.9% 14.0
Unico American Corp. 28.2% 10.1
Wesco Financial Corp. 0.5% 86.0
Zenith National Insurance Corp. (H) 37.6% 12.7
INTERNET
AdStar Inc. -56.5% NA
Artistdirect Inc. -37.1% NA
Auto-Graphics Inc. 16.1% 12.0
Compumed Inc. 9.7% NA
Dial-Thru International Corp. 150.0% NA
Digital Insight Corp. -24.4% 24.3
Homestore Inc. -44.2% NA
Infonet Services Corp. 0.5% NA
j2 Global Communications Inc. (H) 64.5% 31.3
Digital Lifestyles Group Inc. -60.4% NA
Napster Inc. 109.5% NA
Stamps.com Inc. 26.5% NA
United Online Inc. -33.2% 11.3
Valueclick Inc. 10.1% 45.3
Youbet.com Inc. 63.7% 106.4
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 25.0% 17.1
Digital Theater Systems Inc. -17.3% 31.7
DIRECTV Group Inc./The -10.3% 52.7
DreamWorks Animation SKG Inc. NA NA
Walt Disney Co 9.0% 26.7
Entravision Communications Corp. -24.6% NA
Intermix Media Inc. (H) 266.2% NA
Image Entertainment Inc. 93.5% 25.0
WPT Enterprises Inc. (H) NA NA
Metro-Goldwyn-Mayer Inc. 16.8% 238.0
National Lampoon Inc. 130.8% NA
Point.360 -31.3% 13.8
Salem Communications Corp. -4.0% 49.4
Sports Club Inc. -7.5% NA
Univision Communications Inc. -24.8% 38.9
MISC. MANUFACTURING
Aquacell Technologies Inc. -65.9% NA
Avery Dennison Corp. -0.1% 20.2
Coastcast Corp. 15.9% NA
EMAK Worldwide Inc. -35.6% 126.4
Farmer Bros Co -16.3% 32.0
Flamemaster Corp. 24.9% 21.6
Jakks Pacific Inc. 46.1% 12.4
Magnetek Inc. (L) -28.4% 40.3
Mattel Inc. 10.5% 17.1
New Century Cos Inc. -52.6% NA
Panavision Inc. 10.0% NA
Reinhold Industries Inc. 6.9% 13.9
Rotonics Manufacturing Inc. 179.0% 23.5
Tag-It Pacific Inc. 0.4% 27.7
3D Systems Corp. 68.6% NA
Virco Manufacturing -2.3% NA
MISC. SERVICES
American Reprographics Co NA NA
Cadiz Inc. 129.2% NA
Computer Sciences Corp. 8.8% 15.8
Digital Learning Management Corp. (L) -69.4% NA
Electro Rent Corp. 54.2% 19.8
Enova Systems Inc. -28.6% NA
Hilton Hotels Corp. 36.0% 36.2
PC Mall Inc. 13.6% 45.5
Korn/Ferry International 46.9% 25.6
Learning Tree International Inc. -18.1% 163.5
NetSol Technologies Inc. -12.2% NA
Neptune Society Inc./The 154.5% NA
On Assignment Inc. -20.7% NA
National Technical SYS Inc. -6.4% 31.3
PeopleSupport Inc. NA NA
UTI Worldwide Inc. 65.0% 37.5
VCA Antech Inc. 29.6% 26.6
REAL ESTATE
Alexandria Real Estate Equities Inc. 15.2% 31.1
Arden Realty Inc. 11.8% 55.8
CB Richard Ellis Group Inc. NA 24.4
Health Care Property Investors Inc. -7.4% 25.5
Intergroup Corp. 28.4% NA
Kilroy Realty Corp. 29.3% 53.9
Kennedy-Wilson Inc. 23.5% 22.5
LTC Properties Inc. 21.3% 24.2
Macerich Co/The 21.9% 47.7
Maguire Properties Inc. 7.2% 77.9
Public Storage Inc. 17.9% 46.7
PS Business Parks Inc. -5.2% 51.0
Reading International Inc. 28.8% NA
Thomas Properties Group Inc. NA NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 26.8% 11.9
Big 5 Sporting Goods Corp. -0.6% 15.9
California Pizza Kitchen Inc. 48.3% 25.0
Cheesecake Factory/The (H) 13.4% 38.8
Grill Concepts Inc. -1.5% NA
Guitar Center Inc. (H) 64.3% 24.8
Ihop Corp. (H) 33.9% 26.0
99 Cents Only Stores -39.9% 31.7
Smart & Final Inc. 17.8% 14.2
Sport Chalet Inc. 18.0% 15.6
Worldwide Restaurant Concepts Inc. 41.3% 227.5
SOFTWARE
Activision Inc. 59.8% 23.7
CaminoSoft Corp. 8.0% NA
Cash Technologies Inc. 19.8% NA
Jamdat Mobile Inc. NA NA
Peerless Systems Corp. -37.8% NA
Seebeyond Technology Corp. -19.9% NA
THQ Inc. 58.5% 22.0
Company Mkt. Cap
Name (millions)
AEROSPACE/DEFENSE
Ducommun Inc. $202.6
HI Shear Technology Corp. 30.8
Northrop Grumman Corp. 19,167.6
Teledyne Technologies Inc. (H) 1,033.9
APPAREL
Cherokee Inc. (H) 316.6
Guess ? Inc. 644.8
HOT Topic Inc. 930.7
innovo Group Inc. (H) 130.2
LJ International Inc. 28.0
K-Swiss Inc. 1,061.5
Mossimo Inc. 62.6
Skechers U.S.A. Inc. 626.4
Tarrant Apparel Group 56.5
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. 7.1
IMPCO Technologies Inc. 136.4
International Aluminum Corp. 140.4
Keystone Automotive Industries Inc. 348.5
Reliance Steel & Aluminum Co 1,265.3
Rexhall Industries Inc. (L) 1.5
Earl Scheib Inc. 15.6
Summa Industries 39.0
Superior Industries International (L) 671.5
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. 80,450.4
Chad Therapeutics Inc. 42.6
CytRx Corp. 59.2
Diagnostic Products Corp. 1,393.2
Health Sciences Group Inc. (H) 22.3
IRIS International Inc. (H) 166.7
MannKind Corp. 470.4
Natrol Inc. 40.1
North American Scientific Inc. 78.0
Staar Surgical Co 132.7
COMMUNICATIONS
MRV Communications Inc. 388.6
Optical Communication Products Inc. 213.3
OSI Systems Inc. 269.3
Semtech Corp. 1,441.2
Tekelec 1,208.4
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 22.5
Alpha Technologies Group Inc. (L) 1.1
Arrowhead Research Corp. 58.9
Bell Industries Inc. 24.7
Cogent Inc. 2,590.0
Creative Computer Applications Inc. 7.3
Diodes Inc. 363.6
Electronic Clearing House Inc. 57.0
En Pointe Technologies Inc. 23.3
Gemstar-TV Guide International Inc. 2,407.5
Global e-Point Inc. 42.4
International Rectifier Corp. 2,950.5
Ixia (H) 1,113.3
Merisel Inc. 46.5
Qualstar Corp. 58.7
Taitron Components Inc. 12.4
Trio Tech International 11.7
CONSTRUCTION/ENGINEERING
Ameron International Corp. 297.5
Jacobs Engineering Group Inc. (H) 3,028.7
KB Home 5,517.4
Ryland Group Inc. 3,153.6
Tetra Tech Inc. 937.7
ENERGY/UTILITIES
American States Water Co 447.3
Capstone Turbine Corp. 144.2
Edison International (H) 10,725.7
Mercury Air Group Inc. 10.4
Occidental Petroleum Corp. (H) 26,288.5
Pacific Energy Partners LP (H) 929.0
Southwest Water Co 229.3
Unocal Corp. (H) 13,532.8
FINANCIAL SERVICES
Alliance Bancshares/CA 55.2
Anworth Mortgage Asset Corp. 463.1
Ares Capital Corp. 195.3
Broadway Financial CorpJDel 18.6
Cathay General Bancorp 1,921.2
Center Financial Corp. 370.0
Countrywide Financial Corp. 21,410.5
City National Corp./Beverly Hills CA 3,489.6
CVB Financial Corp. 1,183.0
East-West Bancorp Inc. 1,924.7
First American Bank/Rosemead CA 41.0
1st Century Bank NA 48.2
First Regional Bancorp/Los Angeles CA (H) 284.7
FirstFed Financial Corp. 886.0
Foothill Independent Bancorp (H) 168.4
Fremont General Corp. 1,897.1
Hanmi Financial Corp. 942.2
IndyMac Bancorp Inc. 2,277.7
Nara Bancorp Inc. 476.5
National Mercantile Bancorp (H) 43.0
PFF Bancorp Inc. 695.7
Paula Financial 13.0
Wilshire Bancorp Inc. 421.0
HEALTH CARE
DaVita Inc. (H) 4,190.9
First Consulting Group Inc. 148.7
Health Net Inc. 3,314.3
Herbalife Ltd 1,055.1
Hemacare Corp. 11.9
Molina Healthcare Inc. 1,291.1
Universal Detection Technology 14.4
Primedex Health Systems Inc. 18.1
Specialty Laboratories Inc. 235.6
INSURANCE
Mercury General Corp. 3,147.7
SCPIE Holdings Inc. 106.4
21st Century Insurance Group 1,219.8
Unico American Corp. 49.2
Wesco Financial Corp. 2,818.5
Zenith National Insurance Corp. (H) 982.0
INTERNET
AdStar Inc. 11.8
Artistdirect Inc. 0.8
Auto-Graphics Inc. 2.0
Compumed Inc. 6.9
Dial-Thru International Corp. 6.9
Digital Insight Corp. 599.1
Homestore Inc. 409.4
Infonet Services Corp. 965.7
j2 Global Communications Inc. (H) 905.7
Digital Lifestyles Group Inc. 15.1
Napster Inc. 357.5
Stamps.com Inc. 353.4
United Online Inc. 677.1
Valueclick Inc. 1,028.6
Youbet.com Inc. 163.2
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 65.7
Digital Theater Systems Inc. 323.8
DIRECTV Group Inc./The 21,161.8
DreamWorks Animation SKG Inc. 4,028.8
Walt Disney Co 60,049.6
Entravision Communications Corp. 983.4
Intermix Media Inc. (H) 228.6
Image Entertainment Inc. 138.1
WPT Enterprises Inc. (H) 365.8
Metro-Goldwyn-Mayer Inc. 2,835.0
National Lampoon Inc. 11.7
Point.360 30.4
Salem Communications Corp. 614.1
Sports Club Inc. 35.1
Univision Communications Inc. 8,920.5
MISC. MANUFACTURING
Aquacell Technologies Inc. 6.8
Avery Dennison Corp. 6,686.1
Coastcast Corp. 17.8
EMAK Worldwide Inc. 58.2
Farmer Bros Co 408.9
Flamemaster Corp. 11.2
Jakks Pacific Inc. 558.5
Magnetek Inc. (L) 137.9
Mattel Inc. 8,610.6
New Century Cos Inc. 2.6
Panavision Inc. 216.6
Reinhold Industries Inc. 77.0
Rotonics Manufacturing Inc. 47.7
Tag-It Pacific Inc. 90.5
3D Systems Corp. 288.3
Virco Manufacturing 100.5
MISC. SERVICES
American Reprographics Co 580.3
Cadiz Inc. 90.9
Computer Sciences Corp. 8,924.4
Digital Learning Management Corp. (L) 6.6
Electro Rent Corp. 355.7
Enova Systems Inc. 40.5
Hilton Hotels Corp. 8,380.6
PC Mall Inc. 194.1
Korn/Ferry International 727.8
Learning Tree International Inc. 249.3
NetSol Technologies Inc. 26.7
Neptune Society Inc./The 19.6
On Assignment Inc. 140.3
National Technical SYS Inc. 45.1
PeopleSupport Inc. 190.3
UTI Worldwide Inc. 2,214.1
VCA Antech Inc. 1,560.7
REAL ESTATE
Alexandria Real Estate Equities Inc. 1,383.5
Arden Realty Inc. 2,330.0
CB Richard Ellis Group Inc. 2,705.6
Health Care Property Investors Inc. 3,458.8
Intergroup Corp. 36.7
Kilroy Realty Corp. 1,231.6
Kennedy-Wilson Inc. 53.9
LTC Properties Inc. 385.2
Macerich Co/The 3,618.7
Maguire Properties Inc. 1,111.7
Public Storage Inc. 7,854.0
PS Business Parks Inc. 934.9
Reading International Inc. 169.5
Thomas Properties Group Inc. 182.0
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 312.0
Big 5 Sporting Goods Corp. 563.9
California Pizza Kitchen Inc. 511.1
Cheesecake Factory/The (H) 2,657.6
Grill Concepts Inc. 15.1
Guitar Center Inc. (H) 1,488.8
Ihop Corp. (H) 964.9
99 Cents Only Stores 1,103.1
Smart & Final Inc. 460.6
Sport Chalet Inc. 97.1
Worldwide Restaurant Concepts Inc. 125.6
SOFTWARE
Activision Inc. 3,096.9
CaminoSoft Corp. 7.3
Cash Technologies Inc. 18.4
Jamdat Mobile Inc. 409.7
Peerless Systems Corp. 22.9
Seebeyond Technology Corp. 323.8
THQ Inc. 1,088.3
COPYRIGHT 2005 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2005, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion