The LABJ stock index: tracking 200 selected Los Angeles County-based companies.
THE LABJ STOCK INDEX: TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED
COMPANIES
Company May 26
Name Ticker Close
AEROSPACE/DEFENSE
Ducommun Inc DCO $19.31
HI Shear Technology Corp HSR 3.14
Northrop Grumman Corp NOC 102.25
Teledyne Technologies Inc TDY 18.69
APPAREL
Cherokee Inc CHKE 23.77
Guess ? Inc GES 15.03
HOT Topic Inc HOTT 22.19
LJ International Inc JADE 3.64
K-Swiss Inc KSWS 19.89
Mossimo Inc MOSS 4.15
Skechers U.S.A. Inc SKX 11.50
Tarrant Apparel Group TAGS 1.85
Vans Inc VANS 20.39
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp (H) EDEL 15.01
IMPCO Technologies Inc IMCO 5.80
International Aluminum Corp IAL 29.75
Keystone Automotive Industries Inc KEYS 26.77
Reliance Steel & Aluminum Co RS 35.99
Rexhall Industries Inc (L) REXL 1.74
Scheib (Earl) Inc ESH 3.34
Summa Industries SUMX 9.18
Superior Industries International SUP 33.00
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc ADVB 0.30
Amgen Inc (L) AMGN 54.77
Chad Therapeutics Inc CTU 4.26
CytRx Corp (L) CYTR 1.39
Diagnostic Products Corp DP 42.12
Health Sciences Group Inc (L) HESG 0.73
IRIS International Inc (H) IRIS 8.29
Natrol Inc NTOL 3.00
North American Scientific Inc NASI 8.74
Staar Surgical Co STAA 7.77
COMMUNICATIONS
MRV Communications Inc MRVC 2.77
Optical Communication Products Inc OCPI 2.27
OSI Systems Inc OSIS 21.60
Semtech Corp SMTC 24.69
Tekelec TKLC 16.56
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc API 2.29
Aura Systems Inc AURA 0.03
Alpha Technologies Group Inc ATGI 1.42
Bell Industries Inc BI 2.95
Creative Computer Applications Inc CAP 1.60
Diodes Inc DIOD 21.60
Electronic Clearing House Inc ECHO 10.20
En Pointe Technologies Inc ENPT 2.07
Gemstar-TV Guide International Inc GMST 4.42
Global e-Point Inc GEPT 4.19
International Rectifier Corp IRF 42.36
Ixia XXIA 10.03
Merisel Inc MSEL 4.59
Qualstar Corp QBAK 6.02
Taitron Components Inc TAIT 2.62
Trio Tech International TRT 4.62
CONSTRUCTION/ENGINEERING
Ameron International Corp (L) AMN 28.60
Calprop Corp CLPO 0.26
Jacobs Engineering Group Inc JEC 43.93
KB Home KBH 65.40
Ryland Group Inc RYL 79.04
Tetra Tech Inc TTEK 16.68
ENERGY/UTILITIES
American States Water Co AWR 22.94
Capstone Turbine Corp CPST 2.68
Edison International EIX 23.89
Mercury Air Group Inc MAX 5.60
Occidental Petroleum Corp OXY 45.68
Pacific Energy Partners LP PPX 25.55
Southwest Water Co SWWC 11.84
Unocal Corp UCL 35.74
FINANCIAL SERVICES
Aames Financial Corp AMSF 2.93
Anworth Mortgage Asset Corp ANH 12.06
Broadway Financial Corp/Del BYFC 13.09
Cathay General Bancorp CATY 62.56
Center Financial Corp CLFC 14.78
Countrywide Financial Corp CFC 64.42
City National Corp/CA CYN 64.21
East-West Bancorp Inc (H) EWBC 59.67
First American Bk/Rosemead CA FTAB 15.55
First Regional Bancorp/Cal FRGB 30.05
FirstFed Financial Corp FED 41.80
Foothill Independent Bancorp FOOT 20.26
Fremont General Corp FMT 22.58
Hanmi Financial Corp HAFC 25.69
Hawthorne Financial Corp HTHR 36.54
JB Oxford Holdings Inc (L) JBOH 2.08
IndyMac Bancorp Inc NDE 32.90
Nara Bancorp Inc NARA 32.19
National Mercantile Bancorp MBLA 9.25
PFF Bancorp Inc PFB 39.27
Paula Financial PFCO 2.63
Quaker City Bancorp Inc QCBC 54.74
Santa Fe Financial Corp SFEF 11.00
Sitestar Corp SYTE 0.01
Wilshire State Bank/Calif WSBK 25.15
HEALTH CARE
DaVita Inc DVA 46.18
First Consulting Group Inc FCGI 5.21
Health Net Inc (L) HNT 22.79
Hemacare Corp HEMA 0.70
Kaire Holdings Inc KAIH 0.13
Molina Healthcare Inc (H) MOH 38.00
Universal Detection Technology UDTT 0.89
Primedex Health Systems Inc PMDX $0.40
Specialty Laboratories Inc SP 9.30
WellPoint Health Networks WLP 111.00
INSURANCE
Mercury General Corp MCY 49.59
SCPIE Holdings Inc SKP 8.46
21st Century Insurance Group TW 12.87
Unico American Corp UNAM 5.94
Wesco Financial Corp WSC 370.58
Zenith National Insurance Corp ZNT 45.25
INTERNET
AdStar Inc ADST 2.40
Artistdirect Inc ARTDE 0.62
Veridicom International Inc VRDIE 5.25
Auto-Graphics Inc AUGRE 0.70
Compumed Inc CMPD 0.19
Dial-Thru International Corp DTIX 0.12
Digital Insight Corp DGIN 19.19
Hartcourt Cos Inc HRCT 0.32
Homestore Inc HOMS 4.13
Infonet Services Corp IN 1.70
j2 Global Communications Inc JCOM 24.40
Northgate Innovations Inc NGTE 0.44
Stamps.com Inc STMPD 13.09
United Leisure Corp UTDL 0.07
United Online Inc UNTD 19.24
Valueclick Inc VCLK 10.93
Youbet.com Inc UBET 4.44
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp DJCO 33.00
Digital Theater Systems Inc DTSI 23.80
DIRECTV Group Inc/The DTV 18.20
Walt Disney Co DIS 23.66
Entravision Communications Corp EVC 8.09
eUniverse Inc EUNI 1.70
Family Room Entertainment Corp FMLY 0.10
Image Entertainment Inc DISK 3.08
Intervisual Books Inc IVBK 0.20
Metro-Goldwyn-Mayer Inc MGM 12.00
National Lampoon Inc NLPN 3.50
Point.360 PTSX 3.38
Salem Communications Corp/DE SALM 29.86
Sports Club Inc SCY 1.60
Univision Communications Inc UVN 33.01
MISC. MANUFACTURING
Avery Dennison Corp AVY 60.21
Coastcast Corp COCA 2.14
Equity Marketing Inc EMAK 12.99
Farmer Bros Co (L) FARM 29.00
Flamemaster Corp FAME 4.08
Jakks Pacific Inc JAKK 17.50
Magnetek Inc (H) MAG 7.88
Mattel Inc MAT 17.74
New Century Cos Inc NCNC 0.21
Panavision Inc PVISE 6.00
Reinhold Industries Inc RNHDA 19.95
Rotonics Manufacturing Inc RMI 1.60
Tag-It Pacific Inc TAG 4.79
3D Systems Corp TDSC 11.75
Variflex Inc VFLX 6.70
Virco Manufacturing VIR 6.85
MISC. SERVICES
Avenue Group Inc AVNU 0.25
Cadiz Inc (H) CDZI 8.70
Computer Sciences Corp CSC 42.87
Electro Rent Corp ELRC 10.60
Enova Systems Inc ENVA 0.16
Hilton Hotels Corp HLT 17.21
PC Mall Inc MALL 16.75
Korn/Ferry International KFY 13.90
Learning Tree International Inc LTRE 14.78
NetSol Technologies Inc NTWK 2.04
Neptune Society Inc/The NPTI 1.20
On Assignment Inc ASGN 6.05
National Technical SYS Inc NTSC 5.00
TBA Entertainment Corp TBA 0.63
UTI Worldwide Inc UTIW 45.39
VCA Antech Inc (H) WOOF 43.58
REAL ESTATE
Alexandria Real Estate Equities Inc ARE 54.96
Arden Realty Inc ARI 28.87
Intergroup Corp (H) INTG 12.88
Kilroy Realty Corp KRC 33.75
Kennedy-Wilson Inc KWIC 6.74
Macerich Co/The MAC 44.21
Maguire Properties Inc MPG 24.03
Public Storage Inc PSA 45.71
PS Business Parks Inc PSB 38.77
Reading International Inc (H) RDI 8.32
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc (H) ARDNA 81.38
Big 5 Sporting Goods Corp BGFV 24.70
California Pizza Kitchen Inc CPKI 18.70
Cheesecake Factory/The CAKE 39.10
Guitar Center Inc (H) GTRC 43.11
Ihop Corp IHP 35.70
99 Cents Only Stores NDN 18.43
Smart & Final Inc (H) SMF 15.50
Sport Chalet Inc SPCH 12.00
Worldwide Restaurant Concepts Inc SZ 3.24
SOFTWARE
Activision Inc ATVI 15.88
Brilliant Digital Entertainment Inc BDEI 0.08
CaminoSoft Corp CMSF 0.51
Cash Technologies Inc TQ 1.35
Peerless Systems Corp PRLS 1.38
Seebeyond Technology Corp SBYN 3.06
THQ Inc THQI 21.20
Vertel Corp VRTL 0.03
Company 1-Wk YTD
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc 1.1% -13.6%
HI Shear Technology Corp 3.0% 3.0%
Northrop Grumman Corp 2.5% 7.0%
Teledyne Technologies Inc 9.1% -0.8%
APPAREL
Cherokee Inc 1.1% 4.9%
Guess ? Inc 5.2% 24.5%
HOT Topic Inc 13.4% -24.7%
LJ International Inc 6.7% 3.1%
K-Swiss Inc 2.8% -17.5%
Mossimo Inc -1.2% -3.9%
Skechers U.S.A. Inc 6.7% 41.1%
Tarrant Apparel Group -6.6% -48.5%
Vans Inc 0.2% 78.7%
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp (H) 0.1% 19.6%
IMPCO Technologies Inc 0.0% -33.5%
International Aluminum Corp 4.0% 8.7%
Keystone Automotive Industries Inc 4.1% 5.5%
Reliance Steel & Aluminum Co 5.7% 8.4%
Rexhall Industries Inc (L) -14.3% -46.3%
Scheib (Earl) Inc 28.5% 36.3%
Summa Industries 2.0% 4.1%
Superior Industries International 4.6% -24.2%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc -11.8% -28.6%
Amgen Inc (L) 0.5% -11.4%
Chad Therapeutics Inc 3.1% 78.2%
CytRx Corp (L) -3.5% -25.3%
Diagnostic Products Corp 2.3% -8.3%
Health Sciences Group Inc (L) -27.0% -46.7%
IRIS International Inc (H) 11.1% 37.0%
Natrol Inc 1.0% 7.5%
North American Scientific Inc -10.2% -16.8%
Staar Surgical Co 6.9% -31.0%
COMMUNICATIONS
MRV Communications Inc 14.0% -26.3%
Optical Communication Products Inc 8.6% -38.6%
OSI Systems Inc 3.4% 12.4%
Semtech Corp 11.6% 8.5%
Tekelec 6.4% 6.5%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc 8.5% 10.1%
Aura Systems Inc -7.1% -71.7%
Alpha Technologies Group Inc -0.7% 11.8%
Bell Industries Inc -1.7% 14.8%
Creative Computer Applications Inc 0.0% -10.1%
Diodes Inc 1.9% 13.7%
Electronic Clearing House Inc 12.1% -6.8%
En Pointe Technologies Inc 1.5% -29.8%
Gemstar-TV Guide International Inc 5.7% -12.9%
Global e-Point Inc 10.0% -14.3%
International Rectifier Corp 7.5% -14.3%
Ixia 5.1% -14.3%
Merisel Inc -7.9% -22.4%
Qualstar Corp 0.3% 25.2%
Taitron Components Inc 17.5% 23.0%
Trio Tech International 0.9% 28.3%
CONSTRUCTION/ENGINEERING
Ameron International Corp (L) -4.3% -17.6%
Calprop Corp 0.0% -13.3%
Jacobs Engineering Group Inc 6.4% -8.5%
KB Home 7.1% -9.8%
Ryland Group Inc 8.0% -10.8%
Tetra Tech Inc 1.4% -32.9%
ENERGY/UTILITIES
American States Water Co 2.1% -8.2%
Capstone Turbine Corp 14.5% 44.1%
Edison International 5.7% 8.9%
Mercury Air Group Inc -8.2% 12.0%
Occidental Petroleum Corp 0.4% 8.1%
Pacific Energy Partners LP 2.4% -12.9%
Southwest Water Co -2.3% -1.1%
Unocal Corp 3.7% -3.0%
FINANCIAL SERVICES
Aames Financial Corp 6.4% 27.4%
Anworth Mortgage Asset Corp 7.2% -13.4%
Broadway Financial Corp/Del -0.1% 0.7%
Cathay General Bancorp 3.0% 11.7%
Center Financial Corp 6.7% 8.5%
Countrywide Financial Corp 7.3% 27.4%
City National Corp/CA 4.2% 3.4%
East-West Bancorp Inc (H) 8.4% 11.2%
First American Bk/Rosemead CA 3.7% 16.9%
First Regional Bancorp/Cal -0.8% 2.6%
FirstFed Financial Corp 7.6% -3.9%
Foothill Independent Bancorp 1.3% -6.7%
Fremont General Corp 9.6% 33.5%
Hanmi Financial Corp 8.4% 29.9%
Hawthorne Financial Corp 21.4% 30.6%
JB Oxford Holdings Inc (L) -9.6% -33.4%
IndyMac Bancorp Inc 6.5% 10.4%
Nara Bancorp Inc 7.7% 16.7%
National Mercantile Bancorp -8.3% -17.5%
PFF Bancorp Inc 1.8% 8.2%
Paula Financial 2.7% 20.6%
Quaker City Bancorp Inc 0.2% 18.7%
Santa Fe Financial Corp 0.0% -4.3%
Sitestar Corp 18.2% -29.7%
Wilshire State Bank/Calif 0.6% 29.5%
HEALTH CARE
DaVita Inc 1.2% 18.4%
First Consulting Group Inc -1.5% -7.5%
Health Net Inc (L) 0.7% -30.3%
Hemacare Corp 0.0% -10.3%
Kaire Holdings Inc 8.3% 30.0%
Molina Healthcare Inc (H) 6.7% 50.6%
Universal Detection Technology 0.0% 27.1%
Primedex Health Systems Inc -4.8% -28.6%
Specialty Laboratories Inc -6.2% -44.6%
WellPoint Health Networks 0.5% 14.4%
INSURANCE
Mercury General Corp 3.2% 6.5%
SCPIE Holdings Inc -0.1% -4.1%
21st Century Insurance Group -0.1% -6.4%
Unico American Corp -1.7% 6.5%
Wesco Financial Corp -0.9% 5.3%
Zenith National Insurance Corp 3.7% 39.0%
INTERNET
AdStar Inc -5.9% 20.0%
Artistdirect Inc 12.7% 138.5%
Veridicom International Inc 0.0% -12.5%
Auto-Graphics Inc -25.9% 125.8%
Compumed Inc -5.0% -40.6%
Dial-Thru International Corp -20.0% -33.3%
Digital Insight Corp 3.3% -22.9%
Hartcourt Cos Inc 6.8% -46.6%
Homestore Inc -0.2% -12.7%
Infonet Services Corp -6.1% 0.0%
j2 Global Communications Inc 7.0% -1.6%
Northgate Innovations Inc -12.0% -51.1%
Stamps.com Inc 0.5% 34.7%
United Leisure Corp 16.7% -65.0%
United Online Inc 8.8% 14.6%
Valueclick Inc 9.3% 20.5%
Youbet.com Inc 0.0% 76.9%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp -2.9% 8.2%
Digital Theater Systems Inc 6.8% -3.6%
DIRECTV Group Inc/The 6.4% 10.0%
Walt Disney Co 2.9% 1.4%
Entravision Communications Corp 1.8% -27.1%
eUniverse Inc -16.3% 6.3%
Family Room Entertainment Corp 4.2% -4.8%
Image Entertainment Inc 8.5% -25.2%
Intervisual Books Inc 900.0% 33.3%
Metro-Goldwyn-Mayer Inc -1.8% 16.6%
National Lampoon Inc -6.7% 1.4%
Point.360 -7.4% -24.5%
Salem Communications Corp/DE 0.7% 10.1%
Sports Club Inc -7.0% -11.6%
Univision Communications Inc 6.3% -16.8%
MISC. MANUFACTURING
Avery Dennison Corp 0.3% 7.5%
Coastcast Corp 0.9% 8.1%
Equity Marketing Inc 1.2% -7.9%
Farmer Bros Co (L) 7.4% -7.6%
Flamemaster Corp -1.0% -24.2%
Jakks Pacific Inc 4.0% 33.1%
Magnetek Inc (H) 20.9% 19.6%
Mattel Inc 4.4% -7.9%
New Century Cos Inc -30.0% -76.7%
Panavision Inc 9.1% 9.1%
Reinhold Industries Inc 5.6% 1.7%
Rotonics Manufacturing Inc 3.2% 14.3%
Tag-It Pacific Inc -4.2% 6.7%
3D Systems Corp 4.6% 15.8%
Variflex Inc -4.3% 8.2%
Virco Manufacturing -2.1% 7.9%
MISC. SERVICES
Avenue Group Inc -7.4% -40.5%
Cadiz Inc (H) 2.5% 70.6%
Computer Sciences Corp 2.4% -3.1%
Electro Rent Corp 5.2% -20.5%
Enova Systems Inc 0.0% 18.5%
Hilton Hotels Corp 0.6% 0.5%
PC Mall Inc 6.1% 3.2%
Korn/Ferry International 3.6% 4.2%
Learning Tree International Inc -5.3% -15.0%
NetSol Technologies Inc 0.5% -11.3%
Neptune Society Inc/The 0.0% 4.3%
On Assignment Inc 2.4% 16.1%
National Technical SYS Inc 6.4% -7.0%
TBA Entertainment Corp 10.5% -21.3%
UTI Worldwide Inc -1.1% 20.0%
VCA Antech Inc (H) 4.0% 40.7%
REAL ESTATE
Alexandria Real Estate Equities Inc 6.4% -5.1%
Arden Realty Inc 6.0% -4.8%
Intergroup Corp (H) 11.0% 5.1%
Kilroy Realty Corp 6.6% 3.1%
Kennedy-Wilson Inc -1.7% 7.0%
Macerich Co/The 7.8% -0.7%
Maguire Properties Inc 7.5% -1.1%
Public Storage Inc 8.8% 5.3%
PS Business Parks Inc 7.7% -6.0%
Reading International Inc (H) 6.7% 40.5%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc (H) 10.2% 5.0%
Big 5 Sporting Goods Corp 5.5% 17.9%
California Pizza Kitchen Inc -2.6% -7.1%
Cheesecake Factory/The -1.2% -11.2%
Guitar Center Inc (H) 7.3% 32.1%
Ihop Corp -0.1% -7.2%
99 Cents Only Stores 0.9% -32.3%
Smart & Final Inc (H) 13.5% 53.8%
Sport Chalet Inc 11.9% 22.4%
Worldwide Restaurant Concepts Inc 4.5% 15.7%
SOFTWARE
Activision Inc 9.9% 30.8%
Brilliant Digital Entertainment Inc -5.9% -77.1%
CaminoSoft Corp 24.4% 37.8%
Cash Technologies Inc -3.6% 22.7%
Peerless Systems Corp 0.0% -46.7%
Seebeyond Technology Corp -0.3% -28.7%
THQ Inc 10.0% 25.4%
Vertel Corp -44.4% -16.7%
Company 52-Wk P.E.
Name % Chg Ratio
AEROSPACE/DEFENSE
Ducommun Inc 50.9% 13.3
HI Shear Technology Corp 58.6% 12.1
Northrop Grumman Corp 14.8% 20.6
Teledyne Technologies Inc 32.5% 22.0
APPAREL
Cherokee Inc 44.7% 14.2
Guess ? Inc 275.8% 44.1
HOT Topic Inc 31.3% 22.4
LJ International Inc 175.8% NA
K-Swiss Inc 32.4% 12.9
Mossimo Inc 15.3% 14.8
Skechers U.S.A. Inc 64.3% NA
Tarrant Apparel Group -47.7% NA
Vans Inc 220.6% 120.7
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp (H) 49.4% 26.8
IMPCO Technologies Inc 89.5% NA
International Aluminum Corp 38.4% 23.1
Keystone Automotive Industries Inc 40.7% 24.6
Reliance Steel & Aluminum Co 103.8% 19.9
Rexhall Industries Inc (L) -11.2% NA
Scheib (Earl) Inc 27.5% NA
Summa Industries 25.1% 17.7
Superior Industries International -8.4% 13.6
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc 15.4% NA
Amgen Inc (L) -11.5% 26.7
Chad Therapeutics Inc 158.2% 47.3
CytRx Corp (L) -52.9% NA
Diagnostic Products Corp 12.9% 20.4
Health Sciences Group Inc (L) -29.1% NA
IRIS International Inc (H) 176.3% 92.1
Natrol Inc 76.5% NA
North American Scientific Inc 7.2% NA
Staar Surgical Co -34.7% NA
COMMUNICATIONS
MRV Communications Inc 67.9% NA
Optical Communication Products Inc 72.0% NA
OSI Systems Inc 50.5% 24.0
Semtech Corp 51.8% 43.3
Tekelec 29.9% 40.4
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc 154.4% NA
Aura Systems Inc -68.7% NA
Alpha Technologies Group Inc -2.7% NA
Bell Industries Inc 72.5% NA
Creative Computer Applications Inc -3.0% NA
Diodes Inc 93.4% 23.5
Electronic Clearing House Inc 200.1% 37.8
En Pointe Technologies Inc 263.2% 29.6
Gemstar-TV Guide International Inc 7.3% NA
Global e-Point Inc 138.1% NA
International Rectifier Corp 87.9% 31.9
Ixia 67.2% 47.8
Merisel Inc 22.0% 213.9
Qualstar Corp 2.4% NA
Taitron Components Inc 156.9% NA
Trio Tech International 110.0% 115.5
CONSTRUCTION/ENGINEERING
Ameron International Corp (L) -15.7% 9.4
Calprop Corp -35.0% NA
Jacobs Engineering Group Inc 11.1% 18.5
KB Home 14.1% 7.0
Ryland Group Inc 30.8% 8.0
Tetra Tech Inc 2.8% 16.9
ENERGY/UTILITIES
American States Water Co -9.7% 33.7
Capstone Turbine Corp 117.9% NA
Edison International 46.4% 7.8
Mercury Air Group Inc -21.1% NA
Occidental Petroleum Corp 38.8% 10.6
Pacific Energy Partners LP 6.5% 22.8
Southwest Water Co 25.3% 26.8
Unocal Corp 23.1% 12.0
FINANCIAL SERVICES
Aames Financial Corp 53.4% 4.1
Anworth Mortgage Asset Corp -20.1% 8.0
Broadway Financial Corp/Del 17.9% 15.8
Cathay General Bancorp 57.0% 21.2
Center Financial Corp 100.5% 19.5
Countrywide Financial Corp 79.1% 7.0
City National Corp/CA 50.7% 16.7
East-West Bancorp Inc (H) 67.5% 23.2
First American Bk/Rosemead CA 30.1% 111.1
First Regional Bancorp/Cal 71.7% 17.2
FirstFed Financial Corp 26.9% 11.4
Foothill Independent Bancorp 17.8% 16.7
Fremont General Corp 95.7% 6.5
Hanmi Financial Corp 56.6% 17.4
Hawthorne Financial Corp 84.8% 16.1
JB Oxford Holdings Inc (L) -32.5% NA
IndyMac Bancorp Inc 39.1% 10.8
Nara Bancorp Inc 97.4% 23.3
National Mercantile Bancorp 30.8% 925.0
PFF Bancorp Inc 54.1% 15.6
Paula Financial 75.3% 10.5
Quaker City Bancorp Inc 46.5% 15.8
Santa Fe Financial Corp 16.8% 6.2
Sitestar Corp -27.8% NA
Wilshire State Bank/Calif 231.4% 25.4
HEALTH CARE
DaVita Inc 92.3% 16.6
First Consulting Group Inc -7.0% NA
Health Net Inc (L) -21.0% 10.1
Hemacare Corp -12.5% NA
Kaire Holdings Inc -42.2% NA
Molina Healthcare Inc (H) NA 19.8
Universal Detection Technology 345.0% NA
Primedex Health Systems Inc 42.9% NA
Specialty Laboratories Inc 6.5% NA
WellPoint Health Networks 30.9% 16.8
INSURANCE
Mercury General Corp 7.6% 13.6
SCPIE Holdings Inc -8.5% NA
21st Century Insurance Group -9.2% 15.7
Unico American Corp 48.5% 9.6
Wesco Financial Corp 22.7% 65.8
Zenith National Insurance Corp 69.5% 14.8
INTERNET
AdStar Inc 203.8% NA
Artistdirect Inc 21.6% NA
Veridicom International Inc -8.7% NA
Auto-Graphics Inc 89.2% NA
Compumed Inc 90.0% NA
Dial-Thru International Corp -7.7% NA
Digital Insight Corp 23.4% 27.4
Hartcourt Cos Inc -41.7% NA
Homestore Inc 179.1% NA
Infonet Services Corp 11.8% NA
j2 Global Communications Inc 47.3% 22.5
Northgate Innovations Inc 193.3% NA
Stamps.com Inc 72.5% NA
United Leisure Corp -65.0% NA
United Online Inc 34.7% 24.2
Valueclick Inc 128.2% 60.7
Youbet.com Inc 46.1% NA
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp 33.3% 15.2
Digital Theater Systems Inc NA 35.0
DIRECTV Group Inc/The 45.8% 121.3
Walt Disney Co 29.7% 24.9
Entravision Communications Corp -12.4% NA
eUniverse Inc -53.0% NA
Family Room Entertainment Corp -33.3% NA
Image Entertainment Inc 53.2% NA
Intervisual Books Inc -33.3% NA
Metro-Goldwyn-Mayer Inc 62.4% NA
National Lampoon Inc -27.8% NA
Point.360 31.6% 10.3
Salem Communications Corp/DE 31.8% 96.3
Sports Club Inc -42.9% NA
Univision Communications Inc 16.4% 56
MISC. MANUFACTURING
Avery Dennison Corp 13.5% 22.5
Coastcast Corp 7.0% NA
Equity Marketing Inc -13.4% 15.7
Farmer Bros Co (L) -8.6% 28.2
Flamemaster Corp -28.5% 14.8
Jakks Pacific Inc 37.3% 18.0
Magnetek Inc (H) 256.6% NA
Mattel Inc -17.3% 14.9
New Century Cos Inc -65.0% NA
Panavision Inc 15.4% NA
Reinhold Industries Inc 75.1% 11.7
Rotonics Manufacturing Inc 15.1% 17.8
Tag-It Pacific Inc 3.0% 26.6
3D Systems Corp 146.8% NA
Variflex Inc 77.2% 134.0
Virco Manufacturing -23.5% NA
MISC. SERVICES
Avenue Group Inc -59.7% NA
Cadiz Inc (H) 157.8% NA
Computer Sciences Corp 14.9% 15.2
Electro Rent Corp 4.6% 25.2
Enova Systems Inc 113.3% NA
Hilton Hotels Corp 28.3% 40.0
PC Mall Inc 371.8% 46.5
Korn/Ferry International 97.2% 154.4
Learning Tree International Inc 2.9% 92.4
NetSol Technologies Inc 51.1% NA
Neptune Society Inc/The 54.8% NA
On Assignment Inc 75.4% NA
National Technical SYS Inc 19.6% 33.3
TBA Entertainment Corp -26.7% NA
UTI Worldwide Inc 61.2% 32.0
VCA Antech Inc (H) 145.5% 34.1
REAL ESTATE
Alexandria Real Estate Equities Inc 22.2% 24.8
Arden Realty Inc 9.1% 40.1
Intergroup Corp (H) 59.0% 4.4
Kilroy Realty Corp 28.0% 22.1
Kennedy-Wilson Inc 70.6% 8.6
Macerich Co/The 25.1% 26.6
Maguire Properties Inc NA NA
Public Storage Inc 31.0% 38.1
PS Business Parks Inc 12.9% 31.3
Reading International Inc (H) 69.8% NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc (H) 40.1% 12.3
Big 5 Sporting Goods Corp 95.4% 18.0
California Pizza Kitchen Inc -7.6% 21.0
Cheesecake Factory/The 23.7% 32.6
Guitar Center Inc (H) 93.7% 25.1
Ihop Corp 25.3% 17.9
99 Cents Only Stores -38.7% 23.9
Smart & Final Inc (H) 339.1% 18.0
Sport Chalet Inc 70.2% 19.7
Worldwide Restaurant Concepts Inc 13.7% 19.1
SOFTWARE
Activision Inc 121.4% 30.5
Brilliant Digital Entertainment Inc -60.0% NA
CaminoSoft Corp 15.9% NA
Cash Technologies Inc 58.8% NA
Peerless Systems Corp -22.5% NA
Seebeyond Technology Corp 13.8% NA
THQ Inc 57.6% 24.65
Vertel Corp -80.8% NA
Company Mkt. Cap
Name (millions)
AEROSPACE/DEFENSE
Ducommun Inc $192.4
HI Shear Technology Corp 21.0
Northrop Grumman Corp 18,379.9
Teledyne Technologies Inc 606.7
APPAREL
Cherokee Inc 204.5
Guess ? Inc 660.5
HOT Topic Inc 1,071.2
LJ International Inc 31.6
K-Swiss Inc 702.8
Mossimo Inc 65.3
Skechers U.S.A. Inc 441.9
Tarrant Apparel Group 53.3
Vans Inc 365.9
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp (H) 82.3
IMPCO Technologies Inc 107.8
International Aluminum Corp 126.3
Keystone Automotive Industries Inc 406.7
Reliance Steel & Aluminum Co 1,166.1
Rexhall Industries Inc (L) 10.2
Scheib (Earl) Inc 14.6
Summa Industries 40.2
Superior Industries International 878.8
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc 16.2
Amgen Inc (L) 69,648.4
Chad Therapeutics Inc 43.0
CytRx Corp (L) 48.5
Diagnostic Products Corp 1,224.0
Health Sciences Group Inc (L) 10.1
IRIS International Inc (H) 122.8
Natrol Inc 39.5
North American Scientific Inc 137.5
Staar Surgical Co 143.1
COMMUNICATIONS
MRV Communications Inc 292.5
Optical Communication Products Inc 255.7
OSI Systems Inc 316.8
Semtech Corp 1,861.2
Tekelec 1,032.1
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc 30.9
Aura Systems Inc 11.2
Alpha Technologies Group Inc 10.1
Bell Industries Inc 24.7
Creative Computer Applications Inc 5.3
Diodes Inc 286.5
Electronic Clearing House Inc 64.7
En Pointe Technologies Inc 14.0
Gemstar-TV Guide International Inc 1,871.0
Global e-Point Inc 45.5
International Rectifier Corp 2,799.7
Ixia 603.7
Merisel Inc 34.9
Qualstar Corp 75.8
Taitron Components Inc 14.3
Trio Tech International 13.7
CONSTRUCTION/ENGINEERING
Ameron International Corp (L) 234.7
Calprop Corp 2.7
Jacobs Engineering Group Inc 2,471.9
KB Home 3,055.1
Ryland Group Inc 1,903.3
Tetra Tech Inc 932.3
ENERGY/UTILITIES
American States Water Co 349.4
Capstone Turbine Corp 223.1
Edison International 7,783.6
Mercury Air Group Inc 16.5
Occidental Petroleum Corp 17,869.5
Pacific Energy Partners LP 743.7
Southwest Water Co 190.8
Unocal Corp 9,419.3
FINANCIAL SERVICES
Aames Financial Corp 21.0
Anworth Mortgage Asset Corp 538.3
Broadway Financial Corp/Del 18.6
Cathay General Bancorp 1,556.6
Center Financial Corp 237.9
Countrywide Financial Corp 17,997.9
City National Corp/CA 3,129.0
East-West Bancorp Inc (H) 1,499.1
First American Bk/Rosemead CA 35.4
First Regional Bancorp/Cal 105.2
FirstFed Financial Corp 708.9
Foothill Independent Bancorp 136.1
Fremont General Corp 1,740.4
Hanmi Financial Corp 627.5
Hawthorne Financial Corp 431.5
JB Oxford Holdings Inc (L) 3.9
IndyMac Bancorp Inc 1,903.1
Nara Bancorp Inc 372.9
National Mercantile Bancorp 26.9
PFF Bancorp Inc 662.8
Paula Financial 16.4
Quaker City Bancorp Inc 343.9
Santa Fe Financial Corp 13.0
Sitestar Corp 1.4
Wilshire State Bank/Calif 348.8
HEALTH CARE
DaVita Inc 3,057.1
First Consulting Group Inc 128.6
Health Net Inc (L) 2,571.0
Hemacare Corp 5.4
Kaire Holdings Inc 3.5
Molina Healthcare Inc (H) 1,039.3
Universal Detection Technology 35.4
Primedex Health Systems Inc $16.4
Specialty Laboratories Inc 211.4
WellPoint Health Networks 17,276.7
INSURANCE
Mercury General Corp 2,700.0
SCPIE Holdings Inc 83.5
21st Century Insurance Group 1,099.9
Unico American Corp 32.6
Wesco Financial Corp 2,638.5
Zenith National Insurance Corp 866.2
INTERNET
AdStar Inc 34.2
Artistdirect Inc 2.2
Veridicom International Inc 79.1
Auto-Graphics Inc 3.9
Compumed Inc 3.4
Dial-Thru International Corp 1.9
Digital Insight Corp 673.1
Hartcourt Cos Inc 55.0
Homestore Inc 510.1
Infonet Services Corp 786.9
j2 Global Communications Inc 565.1
Northgate Innovations Inc 8.3
Stamps.com Inc 295.3
United Leisure Corp 1.4
United Online Inc 1,195.2
Valueclick Inc 864.2
Youbet.com Inc 132.2
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp 49.7
Digital Theater Systems Inc 399.9
DIRECTV Group Inc/The 25,196.5
Walt Disney Co 48,554.8
Entravision Communications Corp 705.3
eUniverse Inc 48.9
Family Room Entertainment Corp 6.5
Image Entertainment Inc 56.3
Intervisual Books Inc 1.5
Metro-Goldwyn-Mayer Inc 2,830.0
National Lampoon Inc 5.4
Point.360 31.1
Salem Communications Corp/DE 772.4
Sports Club Inc 29.5
Univision Communications Inc 10,676.0
MISC. MANUFACTURING
Avery Dennison Corp 6,651.0
Coastcast Corp 16.3
Equity Marketing Inc 74.9
Farmer Bros Co (L) 466.2
Flamemaster Corp 7.4
Jakks Pacific Inc 443.2
Magnetek Inc (H) 224.5
Mattel Inc 7,493.4
New Century Cos Inc 1.5
Panavision Inc 52.6
Reinhold Industries Inc 59.0
Rotonics Manufacturing Inc 19.2
Tag-It Pacific Inc 86.5
3D Systems Corp 151.3
Variflex Inc 30.8
Virco Manufacturing 89.7
MISC. SERVICES
Avenue Group Inc 52.0
Cadiz Inc (H) 56.4
Computer Sciences Corp 8,041.4
Electro Rent Corp 263.8
Enova Systems Inc 63.5
Hilton Hotels Corp 6,597.9
PC Mall Inc 183.3
Korn/Ferry International 526.7
Learning Tree International Inc 251.6
NetSol Technologies Inc 18.2
Neptune Society Inc/The 8.1
On Assignment Inc 152.7
National Technical SYS Inc 44.4
TBA Entertainment Corp 4.6
UTI Worldwide Inc 1,404.5
VCA Antech Inc (H) 1,777.0
REAL ESTATE
Alexandria Real Estate Equities Inc 1,065.1
Arden Realty Inc 1,891.1
Intergroup Corp (H) 32.3
Kilroy Realty Corp 958.2
Kennedy-Wilson Inc 48.5
Macerich Co/The 2,590.9
Maguire Properties Inc 1,024.8
Public Storage Inc 6,276.8
PS Business Parks Inc 845.4
Reading International Inc (H) 182.2
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc (H) 275.3
Big 5 Sporting Goods Corp 559.9
California Pizza Kitchen Inc 357.5
Cheesecake Factory/The 2,025.7
Guitar Center Inc (H) 963.2
Ihop Corp 764.2
99 Cents Only Stores 1,330.9
Smart & Final Inc (H) 466.3
Sport Chalet Inc 79.9
Worldwide Restaurant Concepts Inc 88.8
SOFTWARE
Activision Inc 2,144.4
Brilliant Digital Entertainment Inc 3.4
CaminoSoft Corp 6.7
Cash Technologies Inc 16.7
Peerless Systems Corp 21.9
Seebeyond Technology Corp 260.3
THQ Inc 806.9
Vertel Corp 1.0
COPYRIGHT 2004 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2004, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion