The LABJ stock index: tracking 200 selected Los Angeles County-based companies.
THE LABJ STOCK INDEX TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED
COMPANIES
Company Oct. 15 1-Wk
Name Ticker Close % Chg
AEROSPACE/DEFENSE
Ducommun Inc (H) DCO $17.85 -1.8%
HI Shear Technology Corp HSR 3.20 -6.4%
Northrop Grumman Corp NOC 85.50 -0.2%
Teledyne Technologies Inc TDY 15.45 4.5%
APPAREL
Cherokee Inc CHKE 19.55 -5.1%
Guess ? Inc (H) GES 12.42 27.6%
HOT Topic Inc (H) HOTT 28.25 11.2%
K-Swiss Inc KSWS 38.78 4.2%
Massimo Inc MOSS 5.93 -1.2%
Skechers U.S.A. Inc SKX 7.85 -2.6%
Tarrant Apparel Group TAGS 4.67 2.6%
Vans Inc VANS 11.50 -0.1%
AUTOMOTIVE/PLASTICS/METALS
Amerigon Inc ARGN 4.06 2.8%
Edelbrock Corp EDEL 11.56 2.8%
IMPCO Technologies Inc IMCO 7.75 -1.0%
International Aluminum Corp (H) IAL 24.46 6.8%
Keystone Automotive Industries Inc (H) KEYS 24.59 8.6%
Reliance Steel & Aluminum Co (H) RS 24.01 4.8%
Rexhall Industries Inc REXL 3.16 10.5%
Scheib (Earl) Inc ESH 2.70 0.0%
Summa Industries Inc SUMX 7.51 -1.7%
Superior Industries International SUP 43.45 1.6%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc ADVB 0.38 0.0%
American Pharmaceutical Partners Inc APPX 28.69 3.5%
Amgen Inc AMGN 65.33 0.2%
Chad Therapeutics Inc CTU 1.97 -2.0%
CytRx Corp CYTR 2.47 3.8%
Diagnostic Products Corp DP 37.30 1.8%
Health Sciences Group Inc HESG 1.21 23.5%
International Remote Imaging Systems Inc IRI 3.70 0.3%
Natrol Inc NTOL 2.72 2.6%
North American Scientific Inc NASI 7.81 -18.9%
Staar Surgical Co STAA 8.60 -13.1%
COMMUNICATIONS
Hughes Electronics Corp (H) GMH 15.43 2.7%
MRV Communications Inc (H) MRVC 3.65 10.6%
Optical Communication Products Inc OCPI 2.70 9.0%
OSI Systems Inc OSIS 19.15 8.3%
Semtech Corp (H) SMTC 22.24 8.5%
Tekelec TKLC 17.26 -1.7%
UNOVA Inc (H) UNA 17.50 20.7%
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc AURA 0.13 116.7%
Alpha Technologies Group Inc ATGI 1.74 -2.3%
Bell Industries Inc (H) BI 2.28 -4.6%
Creative Computer Applications Inc CAP 1.81 -4.7%
Diodes Inc DIOD 23.77 6.8%
Electronic Clearing House Inc ECHO 6.88 -14.2%
En Pointe Technologies Inc ENPT 0.95 9.2%
Gemstar-TV Guide International Inc GMST 5.02 -2.0%
International Rectifier Corp (H) IRF 45.12 7.4%
Ixia (H) XXIA 11.47 1.9%
Merisel Inc (H) MSEL 7.00 12.4%
Qualstar Corp QBAK 4.63 -12.6%
Taitron Components Inc TAIT 1.87 8.1%
Trio Tech International (H) TRT 3.99 14.3%
CONSTRUCTION/ENGINEERING
Ameron International Corp AMN 33.95 -1.2%
Calprop Corp CLPO 0.56 0.0%
Jacobs Engineering Group Inc (H) JEC 48.72 1.1%
KB Home KBH 65.60 -0.5%
Ryland Group Inc (H) RYL 82.06 1.0%
Tetra Tech Inc (H) TTEK 21.80 3.8%
ENERGY/UTILITIES
American States Water Co AWR 25.10 1.2%
Capstone Turbine Corp CPST 2.04 -4.2%
Edison International (H) EIX 19.56 -0.7%
Mercury Air Group Inc MAX 6.59 -2.9%
Occidental Petroleum Corp (H) OXY 36.30 0.8%
Pacific Energy Partners LP PPX 26.25 2.1%
Southwest Water Go SWWC 14.75 -0.5%
Unocal Corp UCL 31.21 -1.2%
FINANCIAL SERVICES
Aames Financial Corp AMSF 2.95 -0.3%
Alliance Bancshares/CA (H) ABNS 8.00 5.3%
Anworth Mortgage Asset Corp ANH 14.62 -1.7%
American Business Bank AMBZ 24.75 0.0%
Broadway Financial Corp/Del (H) BYFC 14.02 0.9%
Cathay Bancorp Inc CATY 47.31 2.0%
Countrywide Financial Corp (H) CFC 95.40 11.6%
City National Corp/CA (H) CYN 53.74 -0.2%
East-West Bancorp Inc (H) EWBC 48.07 5.6%
First American Bk/Rosemead CA FTAB 12.35 -2.3%
First Regional Bancorp/Cal FRGB 23.50 0.0%
FirstFed Financial Corp (H) FED 45.10 7.2%
Foothill Independent Bancorp FOOT 21.82 -2.1%
Fremont General Corp FMT 15.10 11.4%
GBC Bancorp/California GBCB 39.68 1.3%
Hanmi Financial Corp HAFC 21.60 2.1%
Hawthorne Financial Corp HTHR 42.22 -0.8%
JB Oxford Holdings Inc JBOH 3.81 -2.1%
IndyMac Bancorp Inc NDE 25.50 3.3%
Nara Bancorp Inc NARA 21.18 12.4%
National Mercantile Bancorp MBLA 7.62 -0.5%
Pacific Crest Capital Inc (H) PCCI 23.60 9.9%
Pacific Union Bank (H) PUBB 19.25 -4.2%
PFF Bancorp Inc (H) PFB 34.83 3.7%
Paula Financial PFCO 1.27 -12.4%
Quaker City Bancorp Inc QCBC 41.27 2.2%
Santa Fe Financial Corp SFEF 14.69 0.0%
Wilshire State Bank/Calif (H) WSBK 25.24 1.6%
HEALTH CARE
DaVita Inc (H) DVA 34.48 2.9%
First Consulting Group Inc FCGI 5.85 2.8%
Health Net Inc HNT 32.20 -0.3%
Hemacare Corp HEMA $0.80 2.6%
Molina Healthcare Inc MOH 27.25 0.6%
Universal Detection Technology UDTT 0.45 -10.0%
Primedex Health Systems Inc PMDXQ 0.48 108.7%
Specialty Laboratories SP 13.32 -1.8%
WellPoint Health Networks WLP 79.22 0.6%
INSURANCE
Mercury General Corp MCY 46.19 1.4%
SCPIE Holdings Inc (H) SKP 11.69 10.6%
21st Century Insurance Group TW 14.10 0.9%
Unico American Corp (H) UNAM 4.87 -0.8%
Wesco Financial Corp WSC 340.00 0.3%
Zenith National Insurance Corp ZNT 28.24 -0.4%
INTERNET
AdStar Inc ADST 1.63 -10.9%
Artistdirect Inc ARTD 0.85 23.2%
Alpha Virtual Inc AVRT 5.00 -13.0%
Dial-Thru International Corp DTIX 0.20 0.0%
Digital Insight Corp DGIN 19.50 -3.0%
Harcourt Cos Inc HRCT 0.58 4.5%
Homestore Inc HOMS 3.34 13.2%
Infonet Services Corp IN 2.36 6.3%
j2 Global Communications Inc (H) JCOM 45.06 -3.5%
Northgate Innovations Inc NGTE 0.25 0.0%
Stamps.com Inc STMP 6.08 -1.5%
United Leisure Corp UTDL 0.40 60.0%
United Online Inc UNTD 26.30 -12.7%
Valueclick Inc (H) VCLK 10.18 7.3%
Youbet.com Inc UBET 2.95 11.3%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp (H) DJCO 27.70 2.6%
Walt Disney Co DIS 21.75 1.4%
Entravision Communications Corp EVC 9.70 1.0%
EUniverse Inc EUNI 2.35 3.1%
Image Entertainment Inc DISK 3.00 3.8%
Intervisual Books Inc IVBK 0.22 -12.0%
Laser-Pacific Media Corp LPAC 4.19 0.0%
MaxWorldwide Inc MAXW 0.74 2.8%
Metro-Goldwyn-Mayer Inc MGM 15.60 2.2%
Point.360 (H) PTSX 5.03 28.0%
Salem Communications Corp /DE SALM 22.24 1.3%
Sports Club Inc SCY 2.45 -2.0%
Univision Communications Inc UVN 33.61 1.7%
MISC. MANUFACTURING
Avery Dennison Corp AVY 53.56 1.0%
Coastcast Corp COCA 1.70 11.8%
Equity Marketing Inc EMAK 14.90 -0.8%
Farmer Bros Co FARM 325.16 0.7%
Flamemaster Corp FAME 6.70 3.4%
Jakks Pacific Inc JAKK 13.27 5.1%
Magnetek Inc MAG 6.03 18.2%
Mattel Inc MAT 20.00 0.7%
Panavision Inc PVIS 6.05 0.8%
Reinhold Industries Inc (H) RNHDA 19.65 0.8%
Rotonics Manufacturing Inc RMI 1.50 3.4%
Scope Industries SCP 75.00 -5.0%
Tag-It Pacific Inc TAG 5.02 -0.6%
3D Systems Corp TDSC 9.25 -2.1%
Variflex Inc VFLX 5.95 -0.2%
Virco Manufacturing VIR 5.66 -2.4%
MISC. SERVICES
Avenue Group Inc AVNU 0.62 -1.6%
Cadiz Inc CLCI 0.15 0.0%
Computer Sciences Corp CSC 40.60 0.9%
Electro Rent Corp (H) ELRC 14.63 8.1%
Enova Systems Inc ENVA 0.07 5.7%
Hilton Hotels Corp (H) HLT 17.30 3.5%
PC Mall Inc MALL 10.09 -5.0%
Korn/Ferry International KFY 9.08 0.9%
Learning Tree International Inc (H) LTRE 18.80 2.5%
NetSol Technologies Inc NTWK 2.72 -5.2%
On Assignment Inc ASGN 552 -1.6%
National Technical SYS Inc NTSC 4.09 -0.2%
TBA Entertainment Corp TBA 0.67 3.1%
UTI Worldwide Inc UTIW 34.31 3.0%
VCA Antech Inc (H) WOOF 26.00 4.8%
REAL ESTATE
Alexandria Real Estate Equities Inc (H) ARE 50.25 0.2%
Arden Realty Inc (H) ARI 28.63 -0.1%
Apex Mortgage Capital Inc AXM 5.71 4.2%
Intergroup Corp INTG 12.65 0.0%
Kilroy Realty Corp KRC 29.27 0.3%
Kennedy-Wilson Inc KWIC 5.81 -3.0%
Macerich Co/The (H) MAC 40.25 2.1%
Maguire Properties Inc (H) MPG 21.45 0.8%
Newhall Land & Farming Co (H) NHL 40.05 0.2%
Public Storage Inc (H) PSA 40.88 0.2%
PS Business Parks Inc PSB 39.05 1.3%
Reading International Inc RDI/A 6.05 1.7%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc (H) ARDNA 66.51 4.7%
Big 5 Sporting Goods Corp BGFV 16.38 2.8%
California Pizza Kitchen Inc CPKI 17.98 -0.1%
Cheesecake Factory/The CAKE 37.28 0.1%
Guitar Center Inc GTRC 34.75 2.6%
Ihop Corp IHP 34.83 2.7%
99 Cents Only Stores NDN 29.83 1.3%
Smart & Final Inc SMF 6.91 13.8%
Sport Chalet Inc SPCH 7.13 -1.2%
Worldwide Restaurant Concepts Inc SZ 3.23 -2.1%
SOFTWARE
Activision Inc ATVI 13.75 5.1%
Brilliant Digital Entertainment Inc BDE 0.54 -6.9%
CaminoSoft Corp CMSF 0.36 -14.3%
Cash Technologies Inc TQ 0.95 3.3%
Peerless Systems Corp PRLS 3.04 -4.7%
Seebeyond Technology Corp SBYN 2.85 -0.4%
THQ Inc THQI 17.98 3.4%
Vertel Corp VRTL 0.04 -9.1%
Company YTD 52-Wk
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc (H) 12.6% 8.2%
HI Shear Technology Corp 20.8% 33.3%
Northrop Grumman Corp -11.9% -25.9%
Teledyne Technologies Inc -1.5% 2.3%
APPAREL
Cherokee Inc 33.9% 16.6%
Guess ? Inc (H) 196.4% 234.8%
HOT Topic Inc (H) 85.2% 105.0%
K-Swiss Inc 78.6% 66.7%
Massimo Inc 7.8% -16.7%
Skechers U.S.A. Inc -7.5% -10.2%
Tarrant Apparel Group 14.2% -4.7%
Vans Inc 102.5% 128.6%
AUTOMOTIVE/PLASTICS/METALS
Amerigon Inc 49.8% 262.5%
Edelbrock Corp 1.5% 16.1%
IMPCO Technologies Inc 65.2% 103.9%
International Aluminum Corp (H) 41.5% 39.4%
Keystone Automotive Industries Inc (H) 63.7% 45.8%
Reliance Steel & Aluminum Co (H) 15.2% 6.0%
Rexhall Industries Inc -9.7% -10.0%
Scheib (Earl) Inc 12.5% 10.2%
Summa Industries Inc -21.6% -20.5%
Superior Industries International 5.1% 4.0%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc 81.0% 137.5%
American Pharmaceutical Partners Inc 141.8% 120.3%
Amgen Inc 35.1% 29.4%
Chad Therapeutics Inc -10.0% -17.9%
CytRx Corp 888.0% 723.3%
Diagnostic Products Corp -3.4% -19.6%
Health Sciences Group Inc 37.5% 27.4%
International Remote Imaging Systems Inc 60.2% 103.3%
Natrol Inc 136.5% 115.9%
North American Scientific Inc -13.1% -1.6%
Staar Surgical Co 133.1% 244.0%
COMMUNICATIONS
Hughes Electronics Corp (H) 44.2% 71.4%
MRV Communications Inc (H) 241.1% 362.0%
Optical Communication Products Inc 150.0% 246.2%
OSI Systems Inc 12.8% 7.6%
Semtech Corp (H) 103.3% 69.1%
Tekelec 65.2% 89.7%
UNOVA Inc (H) 191.7% 246.5%
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc 120.3% 51.2%
Alpha Technologies Group Inc 70.5% 26.0%
Bell Industries Inc (H) 42.5% 52.0%
Creative Computer Applications Inc 6.5% 90.5%
Diodes Inc 147.3% 181.3%
Electronic Clearing House Inc 297.6% 446.0%
En Pointe Technologies Inc 18.8% -5.0%
Gemstar-TV Guide International Inc 54.5% 45.9%
International Rectifier Corp (H) 144.4% 183.2%
Ixia (H) 214.2% 268.8%
Merisel Inc (H) 268.4% 314.2%
Qualstar Corp -15.4% 8.7%
Taitron Components Inc 39.6% 43.8%
Trio Tech International (H) 78.1% 147.8%
CONSTRUCTION/ENGINEERING
Ameron International Corp 23.1% 43.2%
Calprop Corp -27.3% -39.8%
Jacobs Engineering Group Inc (H) 36.9% 62.3%
KB Home 53.1% 39.2%
Ryland Group Inc (H) 146.1% 117.1%
Tetra Tech Inc (H) 78.7% 222.0%
ENERGY/UTILITIES
American States Water Co 8.4% 0.8%
Capstone Turbine Corp 126.7% 175.7%
Edison International (H) 65.1% 122.3%
Mercury Air Group Inc -10.2% 9.5%
Occidental Petroleum Corp (H) 27.6% 20.2%
Pacific Energy Partners LP 32.9% 35.0%
Southwest Water Go 11.3% 7.6%
Unocal Corp 2.1% 3.0%
FINANCIAL SERVICES
Aames Financial Corp 165.8% 490.0%
Alliance Bancshares/CA (H) 150.0% 213.7%
Anworth Mortgage Asset Corp 16.3% 27.1%
American Business Bank 53.3% 54.7%
Broadway Financial Corp/Del (H) 51.7% 75.3%
Cathay Bancorp Inc 24.5% 24.0%
Countrywide Financial Corp (H) 84.7% 89.9%
City National Corp/CA (H) 22.2% 12.3%
East-West Bancorp Inc (H) 33.2% 48.4%
First American Bk/Rosemead CA 17.6% 21.1%
First Regional Bancorp/Cal 50.4% 102.6%
FirstFed Financial Corp (H) 55.8% 68.0%
Foothill Independent Bancorp 25.4% 18.9%
Fremont General Corp 236.3% 218.6%
GBC Bancorp/California 105.0% 108.3%
Hanmi Financial Corp 29.7% 44.0%
Hawthorne Financial Corp 47.9% 59.4%
JB Oxford Holdings Inc 42.7% 70.1%
IndyMac Bancorp Inc 37.9% 32.8%
Nara Bancorp Inc 105.0% 133.9%
National Mercantile Bancorp 9.2% 30.3%
Pacific Crest Capital Inc (H) 49.4% 57.5%
Pacific Union Bank (H) 67.2% 68.0%
PFF Bancorp Inc (H) 56.0% 67.0%
Paula Financial 84.1% 49.4%
Quaker City Bancorp Inc 25.3% 14.6%
Santa Fe Financial Corp 64.1% 57.1%
Wilshire State Bank/Calif (H) 133.3% 140.4%
HEALTH CARE
DaVita Inc (H) 39.8% 47.8%
First Consulting Group Inc 1.6% 3.0%
Health Net Inc 22.0% 27.7%
Hemacare Corp 77.8% 95.1%
Molina Healthcare Inc NA NA
Universal Detection Technology 125.0% 114.3%
Primedex Health Systems Inc 11.6% -27.3%
Specialty Laboratories 37.9% 31.9%
WellPoint Health Networks 11.3% -6.6%
INSURANCE
Mercury General Corp 22.9% 4.9%
SCPIE Holdings Inc (H) 77.4% 189.4%
21st Century Insurance Group 12.6% 21.2%
Unico American Corp (H) 54.6% 38.9%
Wesco Financial Corp 9.7% 10.0%
Zenith National Insurance Corp 20.1% -2.6%
INTERNET
AdStar Inc 79.1% 101.2%
Artistdirect Inc -60.5% -79.1%
Alpha Virtual Inc 210.6% 2757.1%
Dial-Thru International Corp 42.9% 66.7%
Digital Insight Corp 124.4% 33.8%
Harcourt Cos Inc 866.7% 728.6%
Homestore Inc 292.9% 977.4%
Infonet Services Corp 19.2% 14.0%
j2 Global Communications Inc (H) 373.3% 233.8%
Northgate Innovations Inc 25.0% 0.0%
Stamps.com Inc 30.2% 52.0%
United Leisure Corp -33.3% -55.6%
United Online Inc 65.0% 121.8%
Valueclick Inc (H) 264.9% 371.3%
Youbet.com Inc 283.1% 456.6%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp (H) 15.4% 7.4%
Walt Disney Co 33.4% 29.9%
Entravision Communications Corp -2.8% -24.0%
EUniverse Inc -58.6% -6.4%
Image Entertainment Inc 21.0% 182.8%
Intervisual Books Inc -56.9% -58.5%
Laser-Pacific Media Corp 155.5% 135.4%
MaxWorldwide Inc 23.3% 80.5%
Metro-Goldwyn-Mayer Inc 20.0% 28.2%
Point.360 (H) 175.0% 247.1%
Salem Communications Corp /DE -10.9% 6.3%
Sports Club Inc 6.5% 28.9%
Univision Communications Inc 37.2% 32.5%
MISC. MANUFACTURING
Avery Dennison Corp -12.3% -13.8%
Coastcast Corp -12.8% -24.4%
Equity Marketing Inc 11.4% 35.6%
Farmer Bros Co 5.2% 2.9%
Flamemaster Corp 5.2% 1.5%
Jakks Pacific Inc -1.5% 22.9%
Magnetek Inc 35.8% 56.2%
Mattel Inc 4.4% 22.3%
Panavision Inc 51.3% 101.7%
Reinhold Industries Inc (H) 159.5% 188.2%
Rotonics Manufacturing Inc 38.9% 50.0%
Scope Industries -14.3% 18.3%
Tag-It Pacific Inc 38.3% 33.9%
3D Systems Corp 18.6% 60.0%
Variflex Inc 48.8% 82.5%
Virco Manufacturing -44.5% -40.4%
MISC. SERVICES
Avenue Group Inc -11.4% 169.6%
Cadiz Inc -72.7% -57.1%
Computer Sciences Corp 17.9% 34.4%
Electro Rent Corp (H) 19.4% 50.5%
Enova Systems Inc -7.5% -17.8%
Hilton Hotels Corp (H) 36.1% 53.5%
PC Mall Inc 192.5% 348.4%
Korn/Ferry International 21.4% 9.3%
Learning Tree International Inc (H) 37.2% 27.3%
NetSol Technologies Inc 286.7% 677.1%
On Assignment Inc -35.2% -20.9%
National Technical SYS Inc 37.8% 94.8%
TBA Entertainment Corp -50.7% -66.5%
UTI Worldwide Inc 30.7% 73.8%
VCA Antech Inc (H) 73.3% 86.5%
REAL ESTATE
Alexandria Real Estate Equities Inc (H) 18.0% 25.7%
Arden Realty Inc (H) 29.3% 28.5%
Apex Mortgage Capital Inc -12.7% -25.1%
Intergroup Corp 57.2% 43.8%
Kilroy Realty Corp 27.0% 36.8%
Kennedy-Wilson Inc 57.5% 43.8%
Macerich Co/The (H) 30.9% 39.0%
Maguire Properties Inc (H) NA NA
Newhall Land & Farming Co (H) 39.3% 64.8%
Public Storage Inc (H) 26.5% 34.5%
PS Business Parks Inc 22.8% 21.7%
Reading International Inc 55.9% 75.4%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc (H) 9.9% 22.6%
Big 5 Sporting Goods Corp 51.8% 60.6%
California Pizza Kitchen Inc -28.7% -17.8%
Cheesecake Factory/The 3.1% 14.0%
Guitar Center Inc 109.8% 96.7%
Ihop Corp 45.1% 53.2%
99 Cents Only Stores 11.1% 12.0%
Smart & Final Inc 32.9% 37.1%
Sport Chalet Inc 1.1% 6.4%
Worldwide Restaurant Concepts Inc 21.9% 46.2%
SOFTWARE
Activision Inc 41.4% -6.3%
Brilliant Digital Entertainment Inc 92.9% 170.0%
CaminoSoft Corp -60.0% -55.0%
Cash Technologies Inc 58.3% 26.7%
Peerless Systems Corp 118.7% 176.4%
Seebeyond Technology Corp 17.3% 91.3%
THQ Inc 35.7% -12.1%
Vertel Corp -63.6% -50.0%
Company P.E. Mkt. Cap
Name Ratio (millions)
AEROSPACE/DEFENSE
Ducommun Inc (H) 13.8 $176.3
HI Shear Technology Corp 13.9 21.3
Northrop Grumman Corp 15.9 15,642.4
Teledyne Technologies Inc 19.3 497.2
APPAREL
Cherokee Inc 12.1 161.7
Guess ? Inc (H) NA 536.3
HOT Topic Inc (H) 37.2 1,343.4
K-Swiss Inc 18.8 684.3
Massimo Inc 21.2 91.9
Skechers U.S.A. Inc 28.0 297.7
Tarrant Apparel Group NA 87.6
Vans Inc NA 206.0
AUTOMOTIVE/PLASTICS/METALS
Amerigon Inc NA 48.8
Edelbrock Corp 21.0 63.1
IMPCO Technologies Inc NA 127.4
International Aluminum Corp (H) 23.5 103.8
Keystone Automotive Industries Inc (H) 23.9 365.0
Reliance Steel & Aluminum Co (H) 32.0 763.3
Rexhall Industries Inc NA 18.6
Scheib (Earl) Inc NA 11.8
Summa Industries Inc 11.9 31.9
Superior Industries International 14.1 1,158.8
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc NA 16.0
American Pharmaceutical Partners Inc 31.9 1,996.3
Amgen Inc 40.8 84,326.7
Chad Therapeutics Inc 39.4 19.8
CytRx Corp NA 70.7
Diagnostic Products Corp 20.4 1,072.3
Health Sciences Group Inc NA 13.6
International Remote Imaging Systems Inc NA 41.5
Natrol Inc NA 35.1
North American Scientific Inc NA 80.1
Staar Surgical Co NA 157.3
COMMUNICATIONS
Hughes Electronics Corp (H) NA 22,864.7
MRV Communications Inc (H) NA 381.0
Optical Communication Products Inc NA 303.2
OSI Systems Inc 17.4 278.6
Semtech Corp (H) 44.5 1,633.0
Tekelec 45.4 1,057.0
UNOVA Inc (H) NA 1,038.5
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc NA 56.0
Alpha Technologies Group Inc NA 12.4
Bell Industries Inc (H) NA 19.1
Creative Computer Applications Inc 16.5 6.0
Diodes Inc 26.7 228.6
Electronic Clearing House Inc 62.5 40.3
En Pointe Technologies Inc NA 6.4
Gemstar-TV Guide International Inc NA 2,049.1
International Rectifier Corp (H) 59.4 2,914.3
Ixia (H) 71.7 669.3
Merisel Inc (H) 6.1 53.3
Qualstar Corp 92.6 58.5
Taitron Components Inc NA 10.6
Trio Tech International (H) 49.9 11.7
CONSTRUCTION/ENGINEERING
Ameron International Corp 9.9 274.4
Calprop Corp NA 5.7
Jacobs Engineering Group Inc (H) 22.2 2,701.5
KB Home 7.7 3.0
Ryland Group Inc (H) 10.7 2,040.9
Tetra Tech Inc (H) 28.7 1,174.2
ENERGY/UTILITIES
American States Water Co 22.4 381.4
Capstone Turbine Corp NA 165.8
Edison International (H) 10.0 6,372.9
Mercury Air Group Inc NA 21.7
Occidental Petroleum Corp (H) 9.5 13,894.4
Pacific Energy Partners LP 23.0 652.8
Southwest Water Go 50.5 161.8
Unocal Corp 12.0 8,062.9
FINANCIAL SERVICES
Aames Financial Corp 32.8 20.7
Alliance Bancshares/CA (H) 22.2 36.3
Anworth Mortgage Asset Corp 7.7 537.1
American Business Bank 28.5 45.7
Broadway Financial Corp/Del (H) 18.0 25.5
Cathay Bancorp Inc 16.8 853.3
Countrywide Financial Corp (H) 10.8 12,973.4
City National Corp/CA (H) 14.5 2,605.5
East-West Bancorp Inc (H) 22.7 1,157.2
First American Bk/Rosemead CA 137.3 28.1
First Regional Bancorp/Cal 16.0 68.8
FirstFed Financial Corp (H) 12.7 766.4
Foothill Independent Bancorp 17.9 133.8
Fremont General Corp 7.5 1,144.4
GBC Bancorp/California 36.1 460.4
Hanmi Financial Corp 16.0 304.0
Hawthorne Financial Corp 13.1 325.6
JB Oxford Holdings Inc NA 5.7
IndyMac Bancorp Inc 9.6 1,415.6
Nara Bancorp Inc 18.6 231.5
National Mercantile Bancorp NA 20.6
Pacific Crest Capital Inc (H) 14.9 108.5
Pacific Union Bank (H) 18.2 205.4
PFF Bancorp Inc (H) 16.6 576.6
Paula Financial 7.1 7.9
Quaker City Bancorp Inc 12.0 260.3
Santa Fe Financial Corp 18.4 17.3
Wilshire State Bank/Calif (H) 16.8 162.9
HEALTH CARE
DaVita Inc (H) 16.6 2,292.9
First Consulting Group Inc 27.9 146.0
Health Net Inc 13.3 3,741.5
Hemacare Corp NA $6.2
Molina Healthcare Inc 18.4 688.6
Universal Detection Technology NA 7.9
Primedex Health Systems Inc NA 20.6
Specialty Laboratories NA 297.3
WellPoint Health Networks 15.5 11,630.5
INSURANCE
Mercury General Corp 18.5 2,513.2
SCPIE Holdings Inc (H) NA 115.3
21st Century Insurance Group 20.4 1,204.6
Unico American Corp (H) 24.4 26.7
Wesco Financial Corp 51.2 2,420.8
Zenith National Insurance Corp 15.4 530.5
INTERNET
AdStar Inc NA 13.9
Artistdirect Inc NA 2.9
Alpha Virtual Inc NA 29.2
Dial-Thru International Corp NA 3.2
Digital Insight Corp 38.2 637.6
Harcourt Cos Inc NA 85.1
Homestore Inc NA 397.9
Infonet Services Corp 33.7 1,095.6
j2 Global Communications Inc (H) 57.0 1,031.2
Northgate Innovations Inc NA 3.7
Stamps.com Inc NA 271.8
United Leisure Corp NA 8.2
United Online Inc 28.9 1,117.3
Valueclick Inc (H) 169.7 755.3
Youbet.com Inc NA 80.3
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp (H) 19.7 42.0
Walt Disney Co 38.8 44,460.2
Entravision Communications Corp NA 1,202.5
EUniverse Inc 8.1 62.4
Image Entertainment Inc NA 54.7
Intervisual Books Inc NA 1.6
Laser-Pacific Media Corp 15.0 29.8
MaxWorldwide Inc NA 18.1
Metro-Goldwyn-Mayer Inc NA 3,819.9
Point.360 (H) 12.9 45.4
Salem Communications Corp /DE 444.8 522.4
Sports Club Inc NA 45.0
Univision Communications Inc 78.2 10,823.0
MISC. MANUFACTURING
Avery Dennison Corp 19.0 5,916.8
Coastcast Corp NA 13.0
Equity Marketing Inc 12.8 85.8
Farmer Bros Co 25.0 626.3
Flamemaster Corp 16.0 9.3
Jakks Pacific Inc 10.4 326.3
Magnetek Inc NA 142.0
Mattel Inc 17.1 8,778.9
Panavision Inc NA 53.1
Reinhold Industries Inc (H) 9.3 57.6
Rotonics Manufacturing Inc 18.8 18.5
Scope Industries 24.0 74.9
Tag-It Pacific Inc 38.6 57.5
3D Systems Corp NA 118.1
Variflex Inc 33.1 27.4
Virco Manufacturing NA 74.1
MISC. SERVICES
Avenue Group Inc NA 112.6
Cadiz Inc NA 8.6
Computer Sciences Corp 15.6 7,597.4
Electro Rent Corp (H) 47.2 363.2
Enova Systems Inc NA 25.6
Hilton Hotels Corp (H) 39.3 6,533.6
PC Mall Inc 15.1 107.1
Korn/Ferry International NA 341.5
Learning Tree International Inc (H) 64.8 323.2
NetSol Technologies Inc NA 13.9
On Assignment Inc 24.0 138.8
National Technical SYS Inc 34.1 35.3
TBA Entertainment Corp NA 4.9
UTI Worldwide Inc 27.5 1,052.7
VCA Antech Inc (H) 26.3 1,056.6
REAL ESTATE
Alexandria Real Estate Equities Inc (H) 23.0 961.1
Arden Realty Inc (H) 30.8 1,815.8
Apex Mortgage Capital Inc 3.4 170.5
Intergroup Corp 13.3 32.0
Kilroy Realty Corp 22.0 809.9
Kennedy-Wilson Inc 7.8 54.0
Macerich Co/The (H) 19.5 2,117.0
Maguire Properties Inc (H) NA 914.8
Newhall Land & Farming Co (H) 28.4 943.3
Public Storage Inc (H) 32.7 5,508.8
PS Business Parks Inc 23.4 833.6
Reading International Inc NA 132.0
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc (H) 17.0 224.9
Big 5 Sporting Goods Corp 13.3 371.2
California Pizza Kitchen Inc 20.0 339.6
Cheesecake Factory/The 34.8 1,918.3
Guitar Center Inc 28.3 806.4
Ihop Corp 17.2 752.0
99 Cents Only Stores 33.9 2,127.3
Smart & Final Inc 4.5 206.8
Sport Chalet Inc 14.3 47.3
Worldwide Restaurant Concepts Inc 10.8 88.3
SOFTWARE
Activision Inc 29.9 1,211.4
Brilliant Digital Entertainment Inc NA 21.7
CaminoSoft Corp NA 3.6
Cash Technologies Inc NA 9.0
Peerless Systems Corp NA 47.6
Seebeyond Technology Corp NA 236.3
THQ Inc 25.69 693.0
Vertel Corp NA 1.5
COPYRIGHT 2003 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2003, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Reader Opinion