Printer Friendly
The Free Library
14,793,268 articles and books
Member login
User name  
Password 
 
Join us Forgot password?

The LABJ stock index: tracking 200 selected Los Angeles County-based companies.


THE LABJ STOCK INDEX TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED
COMPANIES

                Company                               Oct. 15    1-Wk
                  Name                        Ticker   Close    % Chg

AEROSPACE/DEFENSE
   Ducommun Inc (H)                            DCO     $17.85   -1.8%
   HI Shear Technology Corp                    HSR       3.20   -6.4%
   Northrop Grumman Corp                       NOC      85.50   -0.2%
   Teledyne Technologies Inc                   TDY      15.45    4.5%
APPAREL
   Cherokee Inc                                CHKE     19.55   -5.1%
   Guess ? Inc (H)                             GES      12.42   27.6%
   HOT Topic Inc (H)                           HOTT     28.25   11.2%
   K-Swiss Inc                                 KSWS     38.78    4.2%
   Massimo Inc                                 MOSS      5.93   -1.2%
   Skechers U.S.A. Inc                         SKX       7.85   -2.6%
   Tarrant Apparel Group                       TAGS      4.67    2.6%
   Vans Inc                                    VANS     11.50   -0.1%
AUTOMOTIVE/PLASTICS/METALS
   Amerigon Inc                                ARGN      4.06    2.8%
   Edelbrock Corp                              EDEL     11.56    2.8%
   IMPCO Technologies Inc                      IMCO      7.75   -1.0%
   International Aluminum Corp (H)             IAL      24.46    6.8%
   Keystone Automotive Industries Inc (H)      KEYS     24.59    8.6%
   Reliance Steel & Aluminum Co (H)             RS      24.01    4.8%
   Rexhall Industries Inc                      REXL      3.16   10.5%
   Scheib (Earl) Inc                           ESH       2.70    0.0%
   Summa Industries Inc                        SUMX      7.51   -1.7%
   Superior Industries International           SUP      43.45    1.6%
BIOMEDICAL & PHARMACEUTICAL
   Advanced Biotherapy Inc                     ADVB      0.38    0.0%
   American Pharmaceutical Partners Inc        APPX     28.69    3.5%
   Amgen Inc                                   AMGN     65.33    0.2%
   Chad Therapeutics Inc                       CTU       1.97   -2.0%
   CytRx Corp                                  CYTR      2.47    3.8%
   Diagnostic Products Corp                     DP      37.30    1.8%
   Health Sciences Group Inc                   HESG      1.21   23.5%
   International Remote Imaging Systems Inc    IRI       3.70    0.3%
   Natrol Inc                                  NTOL      2.72    2.6%
   North American Scientific Inc               NASI      7.81  -18.9%
   Staar Surgical Co                           STAA      8.60  -13.1%
COMMUNICATIONS
   Hughes Electronics Corp (H)                 GMH      15.43    2.7%
   MRV Communications Inc (H)                  MRVC      3.65   10.6%
   Optical Communication Products Inc          OCPI      2.70    9.0%
   OSI Systems Inc                             OSIS     19.15    8.3%
   Semtech Corp (H)                            SMTC     22.24    8.5%
   Tekelec                                     TKLC     17.26   -1.7%
   UNOVA Inc (H)                               UNA      17.50   20.7%
COMPUTERS/PERIPHERALS/ELECTRONICS
   Aura Systems Inc                            AURA      0.13  116.7%
   Alpha Technologies Group Inc                ATGI      1.74   -2.3%
   Bell Industries Inc (H)                      BI       2.28   -4.6%
   Creative Computer Applications Inc          CAP       1.81   -4.7%
   Diodes Inc                                  DIOD     23.77    6.8%
   Electronic Clearing House Inc               ECHO      6.88  -14.2%
   En Pointe Technologies Inc                  ENPT      0.95    9.2%
   Gemstar-TV Guide International Inc          GMST      5.02   -2.0%
   International Rectifier Corp (H)            IRF      45.12    7.4%
   Ixia (H)                                    XXIA     11.47    1.9%
   Merisel Inc (H)                             MSEL      7.00   12.4%
   Qualstar Corp                               QBAK      4.63  -12.6%
   Taitron Components Inc                      TAIT      1.87    8.1%
   Trio Tech International (H)                 TRT       3.99   14.3%
CONSTRUCTION/ENGINEERING
   Ameron International Corp                   AMN      33.95   -1.2%
   Calprop Corp                                CLPO      0.56    0.0%
   Jacobs Engineering Group Inc (H)            JEC      48.72    1.1%
   KB Home                                     KBH      65.60   -0.5%
   Ryland Group Inc (H)                        RYL      82.06    1.0%
   Tetra Tech Inc (H)                          TTEK     21.80    3.8%
ENERGY/UTILITIES
   American States Water Co                    AWR      25.10    1.2%
   Capstone Turbine Corp                       CPST      2.04   -4.2%
   Edison International (H)                    EIX      19.56   -0.7%
   Mercury Air Group Inc                       MAX       6.59   -2.9%
   Occidental Petroleum Corp (H)               OXY      36.30    0.8%
   Pacific Energy Partners LP                  PPX      26.25    2.1%
   Southwest Water Go                          SWWC     14.75   -0.5%
   Unocal Corp                                 UCL      31.21   -1.2%
FINANCIAL SERVICES
   Aames Financial Corp                        AMSF      2.95   -0.3%
   Alliance Bancshares/CA (H)                  ABNS      8.00    5.3%
   Anworth Mortgage Asset Corp                 ANH      14.62   -1.7%
   American Business Bank                      AMBZ     24.75    0.0%
   Broadway Financial Corp/Del (H)             BYFC     14.02    0.9%
   Cathay Bancorp Inc                          CATY     47.31    2.0%
   Countrywide Financial Corp (H)              CFC      95.40   11.6%
   City National Corp/CA (H)                   CYN      53.74   -0.2%
   East-West Bancorp Inc (H)                   EWBC     48.07    5.6%
   First American Bk/Rosemead CA               FTAB     12.35   -2.3%
   First Regional Bancorp/Cal                  FRGB     23.50    0.0%
   FirstFed Financial Corp (H)                 FED      45.10    7.2%
   Foothill Independent Bancorp                FOOT     21.82   -2.1%
   Fremont General Corp                        FMT      15.10   11.4%
   GBC Bancorp/California                      GBCB     39.68    1.3%
   Hanmi Financial Corp                        HAFC     21.60    2.1%
   Hawthorne Financial Corp                    HTHR     42.22   -0.8%
   JB Oxford Holdings Inc                      JBOH      3.81   -2.1%
   IndyMac Bancorp Inc                         NDE      25.50    3.3%
   Nara Bancorp Inc                            NARA     21.18   12.4%
   National Mercantile Bancorp                 MBLA      7.62   -0.5%
   Pacific Crest Capital Inc (H)               PCCI     23.60    9.9%
   Pacific Union Bank (H)                      PUBB     19.25   -4.2%
   PFF Bancorp Inc (H)                         PFB      34.83    3.7%
   Paula Financial                             PFCO      1.27  -12.4%
   Quaker City Bancorp Inc                     QCBC     41.27    2.2%
   Santa Fe Financial Corp                     SFEF     14.69    0.0%
   Wilshire State Bank/Calif (H)               WSBK     25.24    1.6%
HEALTH CARE
   DaVita Inc (H)                              DVA      34.48    2.9%
   First Consulting Group Inc                  FCGI      5.85    2.8%
   Health Net Inc                              HNT      32.20   -0.3%
   Hemacare Corp                               HEMA     $0.80    2.6%
   Molina Healthcare Inc                       MOH      27.25    0.6%
   Universal Detection Technology              UDTT      0.45  -10.0%
   Primedex Health Systems Inc                PMDXQ      0.48  108.7%
   Specialty Laboratories                       SP      13.32   -1.8%
   WellPoint Health Networks                   WLP      79.22    0.6%
INSURANCE
   Mercury General Corp                        MCY      46.19    1.4%
   SCPIE Holdings Inc (H)                      SKP      11.69   10.6%
   21st Century Insurance Group                 TW      14.10    0.9%
   Unico American Corp (H)                     UNAM      4.87   -0.8%
   Wesco Financial Corp                        WSC     340.00    0.3%
   Zenith National Insurance Corp              ZNT      28.24   -0.4%
INTERNET
   AdStar Inc                                  ADST      1.63  -10.9%
   Artistdirect Inc                            ARTD      0.85   23.2%
   Alpha Virtual Inc                           AVRT      5.00  -13.0%
   Dial-Thru International Corp                DTIX      0.20    0.0%
   Digital Insight Corp                        DGIN     19.50   -3.0%
   Harcourt Cos Inc                            HRCT      0.58    4.5%
   Homestore Inc                               HOMS      3.34   13.2%
   Infonet Services Corp                        IN       2.36    6.3%
   j2 Global Communications Inc (H)            JCOM     45.06   -3.5%
   Northgate Innovations Inc                   NGTE      0.25    0.0%
   Stamps.com Inc                              STMP      6.08   -1.5%
   United Leisure Corp                         UTDL      0.40   60.0%
   United Online Inc                           UNTD     26.30  -12.7%
   Valueclick Inc (H)                          VCLK     10.18    7.3%
   Youbet.com Inc                              UBET      2.95   11.3%
MEDIA/LEISURE/ENTERTAINMENT
   Daily Journal Corp (H)                      DJCO     27.70    2.6%
   Walt Disney Co                              DIS      21.75    1.4%
   Entravision Communications Corp             EVC       9.70    1.0%
   EUniverse Inc                               EUNI      2.35    3.1%
   Image Entertainment Inc                     DISK      3.00    3.8%
   Intervisual Books Inc                       IVBK      0.22  -12.0%
   Laser-Pacific Media Corp                    LPAC      4.19    0.0%
   MaxWorldwide Inc                            MAXW      0.74    2.8%
   Metro-Goldwyn-Mayer Inc                     MGM      15.60    2.2%
   Point.360 (H)                               PTSX      5.03   28.0%
   Salem Communications Corp /DE               SALM     22.24    1.3%
   Sports Club Inc                             SCY       2.45   -2.0%
   Univision Communications Inc                UVN      33.61    1.7%
MISC. MANUFACTURING
   Avery Dennison Corp                         AVY      53.56    1.0%
   Coastcast Corp                              COCA      1.70   11.8%
   Equity Marketing Inc                        EMAK     14.90   -0.8%
   Farmer Bros Co                              FARM    325.16    0.7%
   Flamemaster Corp                            FAME      6.70    3.4%
   Jakks Pacific Inc                           JAKK     13.27    5.1%
   Magnetek Inc                                MAG       6.03   18.2%
   Mattel Inc                                  MAT      20.00    0.7%
   Panavision Inc                              PVIS      6.05    0.8%
   Reinhold Industries Inc (H)                RNHDA     19.65    0.8%
   Rotonics Manufacturing Inc                  RMI       1.50    3.4%
   Scope Industries                            SCP      75.00   -5.0%
   Tag-It Pacific Inc                          TAG       5.02   -0.6%
   3D Systems Corp                             TDSC      9.25   -2.1%
   Variflex Inc                                VFLX      5.95   -0.2%
   Virco Manufacturing                         VIR       5.66   -2.4%
MISC. SERVICES
   Avenue Group Inc                            AVNU      0.62   -1.6%
   Cadiz Inc                                   CLCI      0.15    0.0%
   Computer Sciences Corp                      CSC      40.60    0.9%
   Electro Rent Corp (H)                       ELRC     14.63    8.1%
   Enova Systems Inc                           ENVA      0.07    5.7%
   Hilton Hotels Corp (H)                      HLT      17.30    3.5%
   PC Mall Inc                                 MALL     10.09   -5.0%
   Korn/Ferry International                    KFY       9.08    0.9%
   Learning Tree International Inc (H)         LTRE     18.80    2.5%
   NetSol Technologies Inc                     NTWK      2.72   -5.2%
   On Assignment Inc                           ASGN       552   -1.6%
   National Technical SYS Inc                  NTSC      4.09   -0.2%
   TBA Entertainment Corp                      TBA       0.67    3.1%
   UTI Worldwide Inc                           UTIW     34.31    3.0%
   VCA Antech Inc (H)                          WOOF     26.00    4.8%
REAL ESTATE
   Alexandria Real Estate Equities Inc (H)     ARE      50.25    0.2%
   Arden Realty Inc (H)                        ARI      28.63   -0.1%
   Apex Mortgage Capital Inc                   AXM       5.71    4.2%
   Intergroup Corp                             INTG     12.65    0.0%
   Kilroy Realty Corp                          KRC      29.27    0.3%
   Kennedy-Wilson Inc                          KWIC      5.81   -3.0%
   Macerich Co/The (H)                         MAC      40.25    2.1%
   Maguire Properties Inc (H)                  MPG      21.45    0.8%
   Newhall Land & Farming Co (H)               NHL      40.05    0.2%
   Public Storage Inc (H)                      PSA      40.88    0.2%
   PS Business Parks Inc                       PSB      39.05    1.3%
   Reading International Inc                  RDI/A      6.05    1.7%
RESTAURANTS/RETAIL/GROCERY STORES
   Arden Group Inc (H)                        ARDNA     66.51    4.7%
   Big 5 Sporting Goods Corp                   BGFV     16.38    2.8%
   California Pizza Kitchen Inc                CPKI     17.98   -0.1%
   Cheesecake Factory/The                      CAKE     37.28    0.1%
   Guitar Center Inc                           GTRC     34.75    2.6%
   Ihop Corp                                   IHP      34.83    2.7%
   99 Cents Only Stores                        NDN      29.83    1.3%
   Smart & Final Inc                           SMF       6.91   13.8%
   Sport Chalet Inc                            SPCH      7.13   -1.2%
   Worldwide Restaurant Concepts Inc            SZ       3.23   -2.1%
SOFTWARE
   Activision Inc                              ATVI     13.75    5.1%
   Brilliant Digital Entertainment Inc         BDE       0.54   -6.9%
   CaminoSoft Corp                             CMSF      0.36  -14.3%
   Cash Technologies Inc                        TQ       0.95    3.3%
   Peerless Systems Corp                       PRLS      3.04   -4.7%
   Seebeyond Technology Corp                   SBYN      2.85   -0.4%
   THQ Inc                                     THQI     17.98    3.4%
   Vertel Corp                                 VRTL      0.04   -9.1%

                Company                        YTD      52-Wk
                  Name                        % Chg     % Chg

AEROSPACE/DEFENSE
   Ducommun Inc (H)                            12.6%        8.2%
   HI Shear Technology Corp                    20.8%       33.3%
   Northrop Grumman Corp                      -11.9%      -25.9%
   Teledyne Technologies Inc                   -1.5%        2.3%
APPAREL
   Cherokee Inc                                33.9%       16.6%
   Guess ? Inc (H)                            196.4%      234.8%
   HOT Topic Inc (H)                           85.2%      105.0%
   K-Swiss Inc                                 78.6%       66.7%
   Massimo Inc                                  7.8%      -16.7%
   Skechers U.S.A. Inc                         -7.5%      -10.2%
   Tarrant Apparel Group                       14.2%       -4.7%
   Vans Inc                                   102.5%      128.6%
AUTOMOTIVE/PLASTICS/METALS
   Amerigon Inc                                49.8%      262.5%
   Edelbrock Corp                               1.5%       16.1%
   IMPCO Technologies Inc                      65.2%      103.9%
   International Aluminum Corp (H)             41.5%       39.4%
   Keystone Automotive Industries Inc (H)      63.7%       45.8%
   Reliance Steel & Aluminum Co (H)            15.2%        6.0%
   Rexhall Industries Inc                      -9.7%      -10.0%
   Scheib (Earl) Inc                           12.5%       10.2%
   Summa Industries Inc                       -21.6%      -20.5%
   Superior Industries International            5.1%        4.0%
BIOMEDICAL & PHARMACEUTICAL
   Advanced Biotherapy Inc                     81.0%      137.5%
   American Pharmaceutical Partners Inc       141.8%      120.3%
   Amgen Inc                                   35.1%       29.4%
   Chad Therapeutics Inc                      -10.0%      -17.9%
   CytRx Corp                                 888.0%      723.3%
   Diagnostic Products Corp                    -3.4%      -19.6%
   Health Sciences Group Inc                   37.5%       27.4%
   International Remote Imaging Systems Inc    60.2%      103.3%
   Natrol Inc                                 136.5%      115.9%
   North American Scientific Inc              -13.1%       -1.6%
   Staar Surgical Co                          133.1%      244.0%
COMMUNICATIONS
   Hughes Electronics Corp (H)                 44.2%       71.4%
   MRV Communications Inc (H)                 241.1%      362.0%
   Optical Communication Products Inc         150.0%      246.2%
   OSI Systems Inc                             12.8%        7.6%
   Semtech Corp (H)                           103.3%       69.1%
   Tekelec                                     65.2%       89.7%
   UNOVA Inc (H)                              191.7%      246.5%
COMPUTERS/PERIPHERALS/ELECTRONICS
   Aura Systems Inc                           120.3%       51.2%
   Alpha Technologies Group Inc                70.5%       26.0%
   Bell Industries Inc (H)                     42.5%       52.0%
   Creative Computer Applications Inc           6.5%       90.5%
   Diodes Inc                                 147.3%      181.3%
   Electronic Clearing House Inc              297.6%      446.0%
   En Pointe Technologies Inc                  18.8%       -5.0%
   Gemstar-TV Guide International Inc          54.5%       45.9%
   International Rectifier Corp (H)           144.4%      183.2%
   Ixia (H)                                   214.2%      268.8%
   Merisel Inc (H)                            268.4%      314.2%
   Qualstar Corp                              -15.4%        8.7%
   Taitron Components Inc                      39.6%       43.8%
   Trio Tech International (H)                 78.1%      147.8%
CONSTRUCTION/ENGINEERING
   Ameron International Corp                   23.1%       43.2%
   Calprop Corp                               -27.3%      -39.8%
   Jacobs Engineering Group Inc (H)            36.9%       62.3%
   KB Home                                     53.1%       39.2%
   Ryland Group Inc (H)                       146.1%      117.1%
   Tetra Tech Inc (H)                          78.7%      222.0%
ENERGY/UTILITIES
   American States Water Co                     8.4%        0.8%
   Capstone Turbine Corp                      126.7%      175.7%
   Edison International (H)                    65.1%      122.3%
   Mercury Air Group Inc                      -10.2%        9.5%
   Occidental Petroleum Corp (H)               27.6%       20.2%
   Pacific Energy Partners LP                  32.9%       35.0%
   Southwest Water Go                          11.3%        7.6%
   Unocal Corp                                  2.1%        3.0%
FINANCIAL SERVICES
   Aames Financial Corp                       165.8%      490.0%
   Alliance Bancshares/CA (H)                 150.0%      213.7%
   Anworth Mortgage Asset Corp                 16.3%       27.1%
   American Business Bank                      53.3%       54.7%
   Broadway Financial Corp/Del (H)             51.7%       75.3%
   Cathay Bancorp Inc                          24.5%       24.0%
   Countrywide Financial Corp (H)              84.7%       89.9%
   City National Corp/CA (H)                   22.2%       12.3%
   East-West Bancorp Inc (H)                   33.2%       48.4%
   First American Bk/Rosemead CA               17.6%       21.1%
   First Regional Bancorp/Cal                  50.4%      102.6%
   FirstFed Financial Corp (H)                 55.8%       68.0%
   Foothill Independent Bancorp                25.4%       18.9%
   Fremont General Corp                       236.3%      218.6%
   GBC Bancorp/California                     105.0%      108.3%
   Hanmi Financial Corp                        29.7%       44.0%
   Hawthorne Financial Corp                    47.9%       59.4%
   JB Oxford Holdings Inc                      42.7%       70.1%
   IndyMac Bancorp Inc                         37.9%       32.8%
   Nara Bancorp Inc                           105.0%      133.9%
   National Mercantile Bancorp                  9.2%       30.3%
   Pacific Crest Capital Inc (H)               49.4%       57.5%
   Pacific Union Bank (H)                      67.2%       68.0%
   PFF Bancorp Inc (H)                         56.0%       67.0%
   Paula Financial                             84.1%       49.4%
   Quaker City Bancorp Inc                     25.3%       14.6%
   Santa Fe Financial Corp                     64.1%       57.1%
   Wilshire State Bank/Calif (H)              133.3%      140.4%
HEALTH CARE
   DaVita Inc (H)                              39.8%       47.8%
   First Consulting Group Inc                   1.6%        3.0%
   Health Net Inc                              22.0%       27.7%
   Hemacare Corp                               77.8%       95.1%
   Molina Healthcare Inc                          NA         NA
   Universal Detection Technology             125.0%      114.3%
   Primedex Health Systems Inc                 11.6%      -27.3%
   Specialty Laboratories                      37.9%       31.9%
   WellPoint Health Networks                   11.3%       -6.6%
INSURANCE
   Mercury General Corp                        22.9%        4.9%
   SCPIE Holdings Inc (H)                      77.4%      189.4%
   21st Century Insurance Group                12.6%       21.2%
   Unico American Corp (H)                     54.6%       38.9%
   Wesco Financial Corp                         9.7%       10.0%
   Zenith National Insurance Corp              20.1%       -2.6%
INTERNET
   AdStar Inc                                  79.1%      101.2%
   Artistdirect Inc                           -60.5%      -79.1%
   Alpha Virtual Inc                          210.6%     2757.1%
   Dial-Thru International Corp                42.9%       66.7%
   Digital Insight Corp                       124.4%       33.8%
   Harcourt Cos Inc                           866.7%      728.6%
   Homestore Inc                              292.9%      977.4%
   Infonet Services Corp                       19.2%       14.0%
   j2 Global Communications Inc (H)           373.3%      233.8%
   Northgate Innovations Inc                   25.0%        0.0%
   Stamps.com Inc                              30.2%       52.0%
   United Leisure Corp                        -33.3%      -55.6%
   United Online Inc                           65.0%      121.8%
   Valueclick Inc (H)                         264.9%      371.3%
   Youbet.com Inc                             283.1%      456.6%
MEDIA/LEISURE/ENTERTAINMENT
   Daily Journal Corp (H)                      15.4%        7.4%
   Walt Disney Co                              33.4%       29.9%
   Entravision Communications Corp             -2.8%      -24.0%
   EUniverse Inc                              -58.6%       -6.4%
   Image Entertainment Inc                     21.0%      182.8%
   Intervisual Books Inc                      -56.9%      -58.5%
   Laser-Pacific Media Corp                   155.5%      135.4%
   MaxWorldwide Inc                            23.3%       80.5%
   Metro-Goldwyn-Mayer Inc                     20.0%       28.2%
   Point.360 (H)                              175.0%      247.1%
   Salem Communications Corp /DE              -10.9%        6.3%
   Sports Club Inc                              6.5%       28.9%
   Univision Communications Inc                37.2%       32.5%
MISC. MANUFACTURING
   Avery Dennison Corp                        -12.3%      -13.8%
   Coastcast Corp                             -12.8%      -24.4%
   Equity Marketing Inc                        11.4%       35.6%
   Farmer Bros Co                               5.2%        2.9%
   Flamemaster Corp                             5.2%        1.5%
   Jakks Pacific Inc                           -1.5%       22.9%
   Magnetek Inc                                35.8%       56.2%
   Mattel Inc                                   4.4%       22.3%
   Panavision Inc                              51.3%      101.7%
   Reinhold Industries Inc (H)                159.5%      188.2%
   Rotonics Manufacturing Inc                  38.9%       50.0%
   Scope Industries                           -14.3%       18.3%
   Tag-It Pacific Inc                          38.3%       33.9%
   3D Systems Corp                             18.6%       60.0%
   Variflex Inc                                48.8%       82.5%
   Virco Manufacturing                        -44.5%      -40.4%
MISC. SERVICES
   Avenue Group Inc                           -11.4%      169.6%
   Cadiz Inc                                  -72.7%      -57.1%
   Computer Sciences Corp                      17.9%       34.4%
   Electro Rent Corp (H)                       19.4%       50.5%
   Enova Systems Inc                           -7.5%      -17.8%
   Hilton Hotels Corp (H)                      36.1%       53.5%
   PC Mall Inc                                192.5%      348.4%
   Korn/Ferry International                    21.4%        9.3%
   Learning Tree International Inc (H)         37.2%       27.3%
   NetSol Technologies Inc                    286.7%      677.1%
   On Assignment Inc                          -35.2%      -20.9%
   National Technical SYS Inc                  37.8%       94.8%
   TBA Entertainment Corp                     -50.7%      -66.5%
   UTI Worldwide Inc                           30.7%       73.8%
   VCA Antech Inc (H)                          73.3%       86.5%
REAL ESTATE
   Alexandria Real Estate Equities Inc (H)     18.0%       25.7%
   Arden Realty Inc (H)                        29.3%       28.5%
   Apex Mortgage Capital Inc                  -12.7%      -25.1%
   Intergroup Corp                             57.2%       43.8%
   Kilroy Realty Corp                          27.0%       36.8%
   Kennedy-Wilson Inc                          57.5%       43.8%
   Macerich Co/The (H)                         30.9%       39.0%
   Maguire Properties Inc (H)                     NA          NA
   Newhall Land & Farming Co (H)               39.3%       64.8%
   Public Storage Inc (H)                      26.5%       34.5%
   PS Business Parks Inc                       22.8%       21.7%
   Reading International Inc                   55.9%       75.4%
RESTAURANTS/RETAIL/GROCERY STORES
   Arden Group Inc (H)                          9.9%       22.6%
   Big 5 Sporting Goods Corp                   51.8%       60.6%
   California Pizza Kitchen Inc               -28.7%      -17.8%
   Cheesecake Factory/The                       3.1%       14.0%
   Guitar Center Inc                          109.8%       96.7%
   Ihop Corp                                   45.1%       53.2%
   99 Cents Only Stores                        11.1%       12.0%
   Smart & Final Inc                           32.9%       37.1%
   Sport Chalet Inc                             1.1%        6.4%
   Worldwide Restaurant Concepts Inc           21.9%       46.2%
SOFTWARE
   Activision Inc                              41.4%       -6.3%
   Brilliant Digital Entertainment Inc         92.9%      170.0%
   CaminoSoft Corp                            -60.0%      -55.0%
   Cash Technologies Inc                       58.3%       26.7%
   Peerless Systems Corp                      118.7%      176.4%
   Seebeyond Technology Corp                   17.3%       91.3%
   THQ Inc                                     35.7%      -12.1%
   Vertel Corp                                -63.6%      -50.0%

                Company                        P.E.    Mkt. Cap
                  Name                        Ratio   (millions)

AEROSPACE/DEFENSE
   Ducommun Inc (H)                             13.8      $176.3
   HI Shear Technology Corp                     13.9        21.3
   Northrop Grumman Corp                        15.9    15,642.4
   Teledyne Technologies Inc                    19.3       497.2
APPAREL
   Cherokee Inc                                 12.1       161.7
   Guess ? Inc (H)                                NA       536.3
   HOT Topic Inc (H)                            37.2     1,343.4
   K-Swiss Inc                                  18.8       684.3
   Massimo Inc                                  21.2        91.9
   Skechers U.S.A. Inc                          28.0       297.7
   Tarrant Apparel Group                          NA        87.6
   Vans Inc                                       NA       206.0
AUTOMOTIVE/PLASTICS/METALS
   Amerigon Inc                                   NA        48.8
   Edelbrock Corp                               21.0        63.1
   IMPCO Technologies Inc                         NA       127.4
   International Aluminum Corp (H)              23.5       103.8
   Keystone Automotive Industries Inc (H)       23.9       365.0
   Reliance Steel & Aluminum Co (H)             32.0       763.3
   Rexhall Industries Inc                         NA        18.6
   Scheib (Earl) Inc                              NA        11.8
   Summa Industries Inc                         11.9        31.9
   Superior Industries International            14.1     1,158.8
BIOMEDICAL & PHARMACEUTICAL
   Advanced Biotherapy Inc                        NA        16.0
   American Pharmaceutical Partners Inc         31.9     1,996.3
   Amgen Inc                                    40.8    84,326.7
   Chad Therapeutics Inc                        39.4        19.8
   CytRx Corp                                     NA        70.7
   Diagnostic Products Corp                     20.4     1,072.3
   Health Sciences Group Inc                      NA        13.6
   International Remote Imaging Systems Inc       NA        41.5
   Natrol Inc                                     NA        35.1
   North American Scientific Inc                  NA        80.1
   Staar Surgical Co                              NA       157.3
COMMUNICATIONS
   Hughes Electronics Corp (H)                    NA    22,864.7
   MRV Communications Inc (H)                     NA       381.0
   Optical Communication Products Inc             NA       303.2
   OSI Systems Inc                              17.4       278.6
   Semtech Corp (H)                             44.5     1,633.0
   Tekelec                                      45.4     1,057.0
   UNOVA Inc (H)                                  NA     1,038.5
COMPUTERS/PERIPHERALS/ELECTRONICS
   Aura Systems Inc                               NA        56.0
   Alpha Technologies Group Inc                   NA        12.4
   Bell Industries Inc (H)                        NA        19.1
   Creative Computer Applications Inc           16.5         6.0
   Diodes Inc                                   26.7       228.6
   Electronic Clearing House Inc                62.5        40.3
   En Pointe Technologies Inc                     NA         6.4
   Gemstar-TV Guide International Inc             NA     2,049.1
   International Rectifier Corp (H)             59.4     2,914.3
   Ixia (H)                                     71.7       669.3
   Merisel Inc (H)                               6.1        53.3
   Qualstar Corp                                92.6        58.5
   Taitron Components Inc                         NA        10.6
   Trio Tech International (H)                  49.9        11.7
CONSTRUCTION/ENGINEERING
   Ameron International Corp                     9.9       274.4
   Calprop Corp                                   NA         5.7
   Jacobs Engineering Group Inc (H)             22.2     2,701.5
   KB Home                                       7.7         3.0
   Ryland Group Inc (H)                         10.7     2,040.9
   Tetra Tech Inc (H)                           28.7     1,174.2
ENERGY/UTILITIES
   American States Water Co                     22.4       381.4
   Capstone Turbine Corp                          NA       165.8
   Edison International (H)                     10.0     6,372.9
   Mercury Air Group Inc                          NA        21.7
   Occidental Petroleum Corp (H)                 9.5    13,894.4
   Pacific Energy Partners LP                   23.0       652.8
   Southwest Water Go                           50.5       161.8
   Unocal Corp                                  12.0     8,062.9
FINANCIAL SERVICES
   Aames Financial Corp                         32.8        20.7
   Alliance Bancshares/CA (H)                   22.2        36.3
   Anworth Mortgage Asset Corp                   7.7       537.1
   American Business Bank                       28.5        45.7
   Broadway Financial Corp/Del (H)              18.0        25.5
   Cathay Bancorp Inc                           16.8       853.3
   Countrywide Financial Corp (H)               10.8    12,973.4
   City National Corp/CA (H)                    14.5     2,605.5
   East-West Bancorp Inc (H)                    22.7     1,157.2
   First American Bk/Rosemead CA               137.3        28.1
   First Regional Bancorp/Cal                   16.0        68.8
   FirstFed Financial Corp (H)                  12.7       766.4
   Foothill Independent Bancorp                 17.9       133.8
   Fremont General Corp                          7.5     1,144.4
   GBC Bancorp/California                       36.1       460.4
   Hanmi Financial Corp                         16.0       304.0
   Hawthorne Financial Corp                     13.1       325.6
   JB Oxford Holdings Inc                         NA         5.7
   IndyMac Bancorp Inc                           9.6     1,415.6
   Nara Bancorp Inc                             18.6       231.5
   National Mercantile Bancorp                    NA        20.6
   Pacific Crest Capital Inc (H)                14.9       108.5
   Pacific Union Bank (H)                       18.2       205.4
   PFF Bancorp Inc (H)                          16.6       576.6
   Paula Financial                               7.1         7.9
   Quaker City Bancorp Inc                      12.0       260.3
   Santa Fe Financial Corp                      18.4        17.3
   Wilshire State Bank/Calif (H)                16.8       162.9
HEALTH CARE
   DaVita Inc (H)                               16.6     2,292.9
   First Consulting Group Inc                   27.9       146.0
   Health Net Inc                               13.3     3,741.5
   Hemacare Corp                                  NA        $6.2
   Molina Healthcare Inc                        18.4       688.6
   Universal Detection Technology                 NA         7.9
   Primedex Health Systems Inc                    NA        20.6
   Specialty Laboratories                         NA       297.3
   WellPoint Health Networks                    15.5    11,630.5
INSURANCE
   Mercury General Corp                         18.5     2,513.2
   SCPIE Holdings Inc (H)                         NA       115.3
   21st Century Insurance Group                 20.4     1,204.6
   Unico American Corp (H)                      24.4        26.7
   Wesco Financial Corp                         51.2     2,420.8
   Zenith National Insurance Corp               15.4       530.5
INTERNET
   AdStar Inc                                     NA        13.9
   Artistdirect Inc                               NA         2.9
   Alpha Virtual Inc                              NA        29.2
   Dial-Thru International Corp                   NA         3.2
   Digital Insight Corp                         38.2       637.6
   Harcourt Cos Inc                               NA        85.1
   Homestore Inc                                  NA       397.9
   Infonet Services Corp                        33.7     1,095.6
   j2 Global Communications Inc (H)             57.0     1,031.2
   Northgate Innovations Inc                      NA         3.7
   Stamps.com Inc                                 NA       271.8
   United Leisure Corp                            NA         8.2
   United Online Inc                            28.9     1,117.3
   Valueclick Inc (H)                          169.7       755.3
   Youbet.com Inc                                 NA        80.3
MEDIA/LEISURE/ENTERTAINMENT
   Daily Journal Corp (H)                       19.7        42.0
   Walt Disney Co                               38.8    44,460.2
   Entravision Communications Corp                NA     1,202.5
   EUniverse Inc                                 8.1        62.4
   Image Entertainment Inc                        NA        54.7
   Intervisual Books Inc                          NA         1.6
   Laser-Pacific Media Corp                     15.0        29.8
   MaxWorldwide Inc                               NA        18.1
   Metro-Goldwyn-Mayer Inc                        NA     3,819.9
   Point.360 (H)                                12.9        45.4
   Salem Communications Corp /DE               444.8       522.4
   Sports Club Inc                                NA        45.0
   Univision Communications Inc                 78.2    10,823.0
MISC. MANUFACTURING
   Avery Dennison Corp                          19.0     5,916.8
   Coastcast Corp                                 NA        13.0
   Equity Marketing Inc                         12.8        85.8
   Farmer Bros Co                               25.0       626.3
   Flamemaster Corp                             16.0         9.3
   Jakks Pacific Inc                            10.4       326.3
   Magnetek Inc                                   NA       142.0
   Mattel Inc                                   17.1     8,778.9
   Panavision Inc                                 NA        53.1
   Reinhold Industries Inc (H)                   9.3        57.6
   Rotonics Manufacturing Inc                   18.8        18.5
   Scope Industries                             24.0        74.9
   Tag-It Pacific Inc                           38.6        57.5
   3D Systems Corp                                NA       118.1
   Variflex Inc                                 33.1        27.4
   Virco Manufacturing                            NA        74.1
MISC. SERVICES
   Avenue Group Inc                               NA       112.6
   Cadiz Inc                                      NA         8.6
   Computer Sciences Corp                       15.6     7,597.4
   Electro Rent Corp (H)                        47.2       363.2
   Enova Systems Inc                              NA        25.6
   Hilton Hotels Corp (H)                       39.3     6,533.6
   PC Mall Inc                                  15.1       107.1
   Korn/Ferry International                       NA       341.5
   Learning Tree International Inc (H)          64.8       323.2
   NetSol Technologies Inc                        NA        13.9
   On Assignment Inc                            24.0       138.8
   National Technical SYS Inc                   34.1        35.3
   TBA Entertainment Corp                         NA         4.9
   UTI Worldwide Inc                            27.5     1,052.7
   VCA Antech Inc (H)                           26.3     1,056.6
REAL ESTATE
   Alexandria Real Estate Equities Inc (H)      23.0       961.1
   Arden Realty Inc (H)                         30.8     1,815.8
   Apex Mortgage Capital Inc                     3.4       170.5
   Intergroup Corp                              13.3        32.0
   Kilroy Realty Corp                           22.0       809.9
   Kennedy-Wilson Inc                            7.8        54.0
   Macerich Co/The (H)                          19.5     2,117.0
   Maguire Properties Inc (H)                     NA       914.8
   Newhall Land & Farming Co (H)                28.4       943.3
   Public Storage Inc (H)                       32.7     5,508.8
   PS Business Parks Inc                        23.4       833.6
   Reading International Inc                      NA       132.0
RESTAURANTS/RETAIL/GROCERY STORES
   Arden Group Inc (H)                          17.0       224.9
   Big 5 Sporting Goods Corp                    13.3       371.2
   California Pizza Kitchen Inc                 20.0       339.6
   Cheesecake Factory/The                       34.8     1,918.3
   Guitar Center Inc                            28.3       806.4
   Ihop Corp                                    17.2       752.0
   99 Cents Only Stores                         33.9     2,127.3
   Smart & Final Inc                             4.5       206.8
   Sport Chalet Inc                             14.3        47.3
   Worldwide Restaurant Concepts Inc            10.8        88.3
SOFTWARE
   Activision Inc                               29.9     1,211.4
   Brilliant Digital Entertainment Inc            NA        21.7
   CaminoSoft Corp                                NA         3.6
   Cash Technologies Inc                          NA         9.0
   Peerless Systems Corp                          NA        47.6
   Seebeyond Technology Corp                      NA       236.3
   THQ Inc                                     25.69       693.0
   Vertel Corp                                    NA         1.5
COPYRIGHT 2003 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2003, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.

 Reader Opinion

Title:

Comment:



 

Article Details
Printer friendly Cite/link Email Feedback
Title Annotation:Investments & Finance
Publication:Los Angeles Business Journal
Article Type:Illustration
Geographic Code:1USA
Date:Oct 20, 2003
Words:4657
Previous Article:Weekly profile.(Investments & Finance)(Molina Healthcare)(Brief Article)
Next Article:Econowatch L.A. County.(Investments & Finance)(Illustration)
Topics:



Related Articles
The LABJ stock index: tracking 200 selected Los Angeles county-based companies.(Investments & Finance)(Illustration)
The LABJ stock index: tracking 200 selected Los Angeles County-based companies.(Investments & Finance)(Illustration)
The LABJ stock index: tracking 200 selected Los Angeles County-based companies.(Investments & Finance)(Illustration)
The LABJ stock index: tracking 200 selected Los Angeles county-based companies.(Investments & Finance)(Illustration)
The LABJ stock index: tracking 200 selected Los Angeles county-based companies.(Investments & Finance)(Illustration)
The LABJ stock index: tracking 200 selected Los Angeles county-based companies.(Investments & Finance)(Illustration)
The LABJ stock index: tracking 200 selected Los Angeles county-based companies.(Investments & Finance)(Illustration)
The LABJ stock index: tracking 200 selected Los Angeles County-based companies.(Investment & Finance)(Illustration)
The LABJ stock index: tracking 200 selected Los Angeles county-based companies.(Investments & Finance)(Illustration)
The LABJ stock index: tracking 200 selected Los Angeles county-based companies.(INVESTMENTS & FINANCE)(Illustration)

Terms of use | Copyright © 2010 Farlex, Inc. | Feedback | For webmasters | Submit articles