The LABJ stock index: tracking 200 selected Los Angeles County-based companies. (Investments & Finance).MARKET DIARY diary [Lat.,=day], a daily record of events and observations. As distinguished from memoir (an account of events placed in perspective by the author long after they have occurred), the diary derives its impact from its immediacy, requiring each generation of readers Stocks fell across the board as the major indexes and the LABJ LABJ Los Angeles Business Journal 200 Index all lost around 4 percent for the week. Local stocks in the LABJ 200 continued to outperform Outperform An analyst recommendation meaning a stock is expected to do slightly better than the market return. Notes: Exact definitions vary by brokerage, but in general this rating is better than neutral and worse than buy or strong buy. the Dow Jones Industrial Average Dow Jones Industrial Average The best known U.S. index of stocks. A price-weighted average of 30 actively traded blue-chip stocks, primarily industrials including stocks that trade on the New York Stock Exchange. , the S&P 500 Index and the Nasdaq composite index Nasdaq Composite Index An index that indicates price movements of securities in the over-the-counter market. It includes all domestic common stocks in the Nasdaq System (approximately 5,000 stocks) and is weighted according to the market value of each listed , clocking the smallest loss of the bunch (Burroughs, Univac, NCR, Control Data and Honeywell) IBM's competitors after RCA and GE got out of the computer business. at 3.8 percent. The S&P 500, down 23.1 percent year to date, lost 4.5 percent. Locally, every industry sector fell, as decliners outnumbered Outnumbered is a British sitcom that aired on BBC One in 2007.[1] It stars Hugh Dennis and Claire Skinner as a mother and father who are outnumbered by their three children. gainers by 129 to 60, with 11 LABJ stocks unchanged. Software and construction led the way downward, with losses of 11.3 percent and 9.1 percent, respectively. Holding on for losses of less than 2 percent were real estate and insurance. The week's biggest losers included j2 Global Communications j2 Global Communications (Nasdaq:JCOM) is a company based in Hollywood, California that offers messaging and communications services. Its most popular service is called "eFax", which allows users to send and receive faxes via the Internet. j2 was previously called JFAX. Inc., down $5.74, or 21 .5 percent, to $20.95, and American American, river, 30 mi (48 km) long, rising in N central Calif. in the Sierra Nevada and flowing SW into the Sacramento River at Sacramento. The discovery of gold at Sutter's Mill (see Sutter, John Augustus) along the river in 1848 led to the California gold rush of Pharmaceutical Partners Inc., down $4.80, or 20.4 percent, to $18.78. Reinhold Reinhold is a surname and given name, and may refer to: As a surname:
an abnormal gait in which the animal does not fully extend the limb, the plantar surface is not properly placed with respect to the ground surface at the time of impact so that the limb is likely to collapse and the animal to fall. $1.67, or 20.3 percent, to $6.56. Most of the companies with strong percentage gains last week ha d low share prices below $2, with broken names such as Cadiz Inc., Turbodyne Technologies Inc., and Trio Tech International seeing share price increases. First Mortgage Corp. picked up 50 cents, or 14.3 percent, to $4. [GRAPH graph, figure that shows relationships between quantities. The graph of a function y=f (x) is the set of points with coordinates [x, f (x)] in the xy-plane, when x and y are numbers. OMITTED]
MARKET INDEXES
Nov. 13 Nov. 6 Point 1-Wk 52-Wk YTD
Index Close Close Change % Chg. % Chg. % Chg.
Dow Jones Industrial 8398.49 8771.01 -372.52 -4.2% -13.9% -16.2%
NASDAQ 1361.34 1418.99 -57.65 -4.1% -28.1% -30.2%
S&P 500 882.53 923.76 -41.23 -4.5% -22.5% -23.1%
LABJ 200 70.40 73.15 -2.75 -3.8% -6.6% -11.9%
INDUSTRY ANALYSIS
Nov. 13 Nov. 6 Point 1-Wk
Index Close Close Change % Chg.
AEROSPACE/DEFENSE 174.35 187.32 -12.97 -6.9%
APPAREL 117.36 119.93 -2.56 -2.1%
AUTOMOTIVE/PLASTICS/METALS 118.88 127.20 -8.31 -6.5%
BIOMEDICAL & PHARMACEUTICAL 89.65 92.73 -3.09 -3.3%
COMMUNICATIONS 23.99 24.77 -0.78 -3.1%
COMPUTERS/PERIPHERALS/ELECTRONICS 10.22 10.52 -0.31 -2.9%
CONSTRUCTION/ENGINEERING 124.18 136.61 -12.43 -9.1%
ENERGY/UTILITIES 74.58 78.62 -4.04 -5.1%
FINANCIAL SERVICES 136.79 140.85 -4.06 -2.9%
HEALTH CARE 142.48 146.57 -4.09 -2.8%
INSURANCE 98.02 99.39 -1.36 -1.4%
INTERNET 68.91 74.14 -5.24 -7.1%
MEDIA/LEISURE/ENTERTAINMENT 54.23 56.30 -2.08 -3.7%
MISC. MANUFACTURING 139.45 142.79 -3.34 -2.3%
MISC. SERVICES 67.62 69.53 -1.91 -2.8%
REAL ESTATE 119.67 120.48 -0.81 -0.7%
RESTAURANTS/RETAIL/GROCERY STORES 137.82 144.02 -6.21 -4.3%
SOFTWARE 99.35 112.01 -12.65 -11.3%
52-Wk YTD
Index % Chg. % Chg.
AEROSPACE/DEFENSE 30.2% -5.2%
APPAREL 8.5% -7.3%
AUTOMOTIVE/PLASTICS/METALS -3.4% -10.0%
BIOMEDICAL & PHARMACEUTICAL -6.0% -3.9%
COMMUNICATIONS -31.2% -33.3%
COMPUTERS/PERIPHERALS/ELECTRONICS -73.9% -77.3%
CONSTRUCTION/ENGINEERING -10.4% -12.1%
ENERGY/UTILITIES -9.8% -13.2%
FINANCIAL SERVICES 10.9% 10.5%
HEALTH CARE 28.7% 20.1%
INSURANCE -12.6% -19.7%
INTERNET 22.2% -3.2%
MEDIA/LEISURE/ENTERTAINMENT -7.3% -15.1%
MISC. MANUFACTURING 8.8% 9.1%
MISC. SERVICES -5.5% -17.5%
REAL ESTATE -2.6% -4.1%
RESTAURANTS/RETAIL/GROCERY STORES -48.3% -6.1%
SOFTWARE -34.6% -39.4%
WEEKLY TOP GAINERS
TOP TEN GAINERS BY PERCENTAGE
Nov. 13 Nov. 6 Point 1-Wk
Company Close Close Change % Chg.
Vertel Corp $0.13 $0.07 0.06 100.0%
Northgate Innovations Inc. 0.51 0.30 0.21 70.0%
Turbodyne Technologies Inc. 0.16 0.11 0.05 40.9%
Imergent Inc. 1.80 1.35 0.45 33.3%
En Pointe Technologies Inc. 1.00 0.77 0.23 29.9%
International Aircraft Investors 1.06 0.83 0.23 27.7%
VatCom Inc. 0.25 0.21 0.04 19.0%
Trio Tech International 1.90 1.60 0.30 18.8%
Cadiz Inc. 1.14 0.98 0.16 16.3%
First Mortgage Corp. 4.00 3.50 0.50 14.3%
52-Wk YTD
Company % Chg. % Chg.
Vertel Corp -82.2% -80.6%
Northgate Innovations Inc. -66.0% -49.0%
Turbodyne Technologies Inc. -29.5% -39.2%
Imergent Inc. -47.1% -48.6%
En Pointe Technologies Inc. -40.5% -50.7%
International Aircraft Investors -47.0% -31.2%
VatCom Inc. -44.4% -26.5%
Trio Tech International -38.1% -35.4%
Cadiz Inc. -85.8% -85.8%
First Mortgage Corp. 5.3% 14.3%
WEEKLY TOP LOSERS
TOP TEN LOSERS BY PERCENTAGE
Nov. 13 Nov. 6 Point 1-Wk 52-Wk
Company Close Close Change % Chg. % Chg.
Styleclick Inc. $0.15 $0.33 -0.18 -54.5% -61.5%
Mooney Aerospace Group Ltd 0.04 0.06 -0.02 -33.3% -81.4%
AdStar Inc. 0.78 1.05 -0.27 -25.7% 23.8%
Capstone Turbine Corp. 0.88 1.15 -0.27 -23.5% -82.9%
US Search.com 0.30 0.39 -0.09 -23.3% -66.4%
Natrol Inc. 1.13 1.45 -0.32 -22.0% -59.5%
j2 Global Communications Inc. 20.95 26.69 -5.74 -21.5% 400.0%
Digital Insight Corp. 9.00 11.42 -2.42 -21.2% -48.5%
American Pharmaceutical 18.78 23.58 -4.80 -20.4% NA
Partners Inc.
Reinhold Industries Inc. 6.56 8.23 -1.67 -20.3% 20.3%
YTD
Company % Chg.
Styleclick Inc. -31.8%
Mooney Aerospace Group Ltd -83.0%
AdStar Inc. 25.8%
Capstone Turbine Corp. -83.7%
US Search.com -67.5%
Natrol Inc. -55.1%
j2 Global Communications Inc. 323.2%
Digital Insight Corp. -59.8%
American Pharmaceutical -9.7%
Partners Inc.
Reinhold Industries Inc. 16.4%
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP TEN STOCKS VOLUME
Amgen Inc. 74,084,501
Walt Disney Co. 36,453,400
Syncor International Corp. 16,636,399
Activision Inc. 14,231,301
Semtech Corp. 13,181,858
Univision Communications Inc. 13,136,600
WellPoint Health Networks 13,106,500
Northrop Grumman Corp 11,215,000
Gemstar-TV Guide International Inc. 10,099,260
Edison International 9,180,200
WEEKLY SUMMARY
Advances 60
Declines 129
Unchanged 11
New Highs 3
New Lows 9
NOTES ON STOCK TABLES
Tables based on Nov. 6 - 13, 2002
(H)Stock hit new 52-week high
(L)Stock hit new 52-week low
(S)Stock split during week
WEEKLY PROFILE AMGEN AMGEN Applied Molecular Genetics (original meaning) INC. Symbol: AMGN Exchange: NASDAQ Close: 44.90 1-WK % Chg: -2.8% Business Overview Amgen Inc. is a global biotechnology biotechnology, the use of biological processes, as through the exploitation and manipulation of living organisms or biological systems, in the development or manufacture of a product or in the technological solution to a problem. company that discovers, develops, manufactures, and markets human therapeutics therapeutics Treatment and care to combat disease or alleviate pain or injury. Its tools include drugs, surgery, radiation therapy, mechanical devices, diet, and psychiatry. based on advances in cellular and molecular biology molecular biology, scientific study of the molecular basis of life processes, including cellular respiration, excretion, and reproduction. The term molecular biology was coined in 1938 by Warren Weaver, then director of the natural sciences program at the Rockefeller . The company manufactures and markets human therapeutic products including, Epogen E·po·gen A trademark for the drug epoetin alfa. epoetin alfa Epogen, Eprex (CA) (UK), Procrit Pharmacologic class: Recombinant human erythropoietin Therapeutic class: (Epoetin alfa e·po·e·tin al·fa n. A recombinant preparation of human erythropoietin used to treat some forms of anemia. epoetin alfa Epogen, Eprex (CA) (UK), Procrit Pharmacologic class: ), Neupogen Neupogen® Filgrastim Oncology An agent used to ↓ neutrophil recovery time and duration of fever after chemotherapy for AML. See Acute myelogenous leukemia. (Filgrastim filgrastim /fil·gras·tim/ (fil-gras´tim) a human granulocyte colony-stimulating factor produced by recombinant technology; used to enhance neutrophil function, stimulating hematopoiesis and decreasing neutropenia. ), Aranesp (darbepoetin alfa darbepoetin alfa Aranesp Pharmacologic class: Recombinant human erythropoietin Therapeutic class: Hematopoietic Pregnancy risk category C FDA Boxed Warning), and Kineret (anakinra anakinraKineret Pharmacologic class: Interleukin-1 (IL-1) blocker Therapeutic class: Immunomodulator, antirheumatic Pregnancy risk category B Action). Epogen stimulates the production of red blood cells Red blood cellsCells that carry hemoglobin (the molecule that transports oxygen) and help remove wastes from tissues throughout the body. Mentioned in: Bone Marrow Transplantation red blood cells and is marketed by Amgen in the United States United States, officially United States of America, republic (2005 est. pop. 295,734,000), 3,539,227 sq mi (9,166,598 sq km), North America. The United States is the world's third largest country in population and the fourth largest country in area. for the treatment of anemia anemia (ənē`mēə), condition in which the concentration of hemoglobin in the circulating blood is below normal. Such a condition is caused by a deficient number of erythrocytes (red blood cells), an abnormally low level of hemoglobin associated with chronic renal failure chronic renal failure Chronic kidney failure Nephrology A slow decline in renal function, which may be 2º to chronic HTN, DM, CHF, SLE, or sickle cell anemia and, if extreme, leads to ESRD, mandating kidney dialysis; an abrupt decline in renal function may be in patients on dialysis dialysis (dīăl`ĭsĭs), in chemistry, transfer of solute (dissolved solids) across a semipermeable membrane. Strictly speaking, dialysis refers only to the transfer of the solute; transfer of the solvent is called osmosis. . The company markets Neupogen for use in decreasing the incidence of infection in patients undergoing myelosuppressive myelosuppressive /my·elo·sup·pres·sive/ (-su-pres´iv) 1. causing bone marrow suppression. 2. an agent that so acts. myelosuppressive 1. chemotherapy chemotherapy (kē'mōthĕr`əpē), treatment of disease with chemicals or drugs. One chemotherapeutic approach is the development of selectively toxic substances, i.e. . Aranesp stimulates the production of red blood cells and is marketed for the treatment of anemia associated with chronic renal failure, including patients on dialysis and patients not on dialysis. Kineret is marketed in the United States for the reduction of the signs and symptoms of moderately to severely active rheumatoid arthritis rheumatoid arthritis Chronic, progressive autoimmune disease causing connective-tissue inflammation, mostly in synovial joints. It can occur at any age, is more common in women, and has an unpredictable course. , in patients 18 years of age or older who have failed one or more disease modifying antirheumatic drugs Antirheumatic Drugs Definition Antirheumatic drugs are drugs used to treat rheumatoid arthritis. Purpose Rheumatoid arthritis is a progressive form of arthritis that has devastating effects on joints and general health. .
Income Statement
LTM * 2001
Revenue (millions) $4,881.2 $4,015.7
EBITDA (millions) 2,280.7 2,002.9
Operating Income (millions) 1926.6 1,737.0
Net Income (millions) (1,685.3) 1,119.7
Diluted EPS $(1.30) $1.03
* Latest twelve months ended September 30, 2002.
Summary Hqtrs: Thousand Oaks Thousand Oaks, residential city (1990 pop. 104,352), Ventura co., S Calif., in a farm area; inc. 1964. Avocados, citrus, vegetables, strawberries, and nursery products are grown. Chairman and CEO (1) (Chief Executive Officer) The highest individual in command of an organization. Typically the president of the company, the CEO reports to the Chairman of the Board. : Kevin W. Sharer Kevin W. Sharer is Chairman of the Board and Chief Executive Officer of Amgen Inc. He also serves on the Board of 3M and Northrop-Grumman. • • Market Cap: $57.8 billion Dividend Yield: N/A ** P/E Ratio P/E ratio Current stock price divided by trailing annual earnings per share or expected annual earnings per share. Assume XYZ Co. sells for $25.50 per share and has earned $2.55 per share this year; $25.50 = 10 times $2.55. XYZ stock sells for ten times earnings. : 33.5 ** Company does not pay dividends THE LABJ STOCK INDEX TRACKING 200 SELECTED LOS ANGELES COUNTRY- BASED COMPANIES Company Nov. 13 1-WK Name Ticker Close % Chg AEROSPACEIDEFENSE Ducommun Inc. OCO $11.64 -11.9% HI Shear Technology Corp. HSR 2.06 -1.9% Mooney Aerospace Group Ltd (1) MASG 0.04 -33.3% NorthropGromman Corp. NOC 93.27 -7.1% Teledyne Technologies Inc. TDY 15.02 -4.8% APPAREL Cherokee Inc. CHKE 15.20 -4.5% Guess? Inc. GES 4.70 -0.8% HOT Topic Inc. HOTT 22.85 1.7% K2 Inc. KTO 9.80 -5.2% K-Swiss Inc. KSWS 24.67 -5.1% Skechers U.SA Inc. SKX 10.36 -2.4% TarrantApparel Group TAGS 4.48 -2.2% Vans Inc. VANS 5.44 -4.9% AUTOMOTIVE,PLASTICS/MIETALS Amerigon Inc. ARGN 1.34 8.9% Edelbmck Corp. EDEL 10.75 -1.8% IMPCOTechnologies Inc. IMCO 3.90 -4.6% International Aluminum Corp. IAL 18.00 2.2% Keystone Automotive Industries Inc. KEYS 16.16 2.5% Reliance Steel & Aluminum Co RS 20.58 -9.1% Scheib (Earl) Inc. ESH 2.30 -8.0% Summa Industries Inc. SUMX 9.90 6.5% Superior Industries International SUP 40.20 -8.7% Turhodyne Technologies Inc. TRBD 0.16 40.9% BIOMEDICAL & PHARMACEUTICAL Acacia Research Corp. ACRI 4.75 -6.9% Advanced Biotherapy Inc. ADVB 0.16 -5.9% American Pharmaceutical Partners Inc. (H) APPX 18.78 -20.4% Amgen Inc. AMGN 44.90 -2.8% Chad Therapeutics Inc. CTU 2.55 6.3% Diagnostic Products Corp. DP 40.39 -4.8% International Remote Imaging Systems IRI 2.55 -4.1% IVAX Diagnostics Inc. IVD 1.50 0.0% Natrol Inc. NTOL 1.13 -22.0% North American Scientific Inc. NASI 8.68 0.3% Syncor International Corp-Del (L) SCOR 22.88 -16.5% Staar Surgical Co STAA 4.01 3.6% COMMUNICATIONS Hughes Electronics Corp. GMH 10.33 -1.1% MRV Communications Inc. MRVC 1.14 -8.1% Optical Communication Products Inc OCPI 1.03 -6.4% OSI Systems Inc. OSIS 16.29 2.1% Semtech Corp. SMTC 14.35 -14.7% Tekmelec TKLC 8.73 -15.2% UNOVA Inc. UNA 4.91 -3.5% COMPUTERS/PERIPNERALS/ELECTRONICS Aura Systems Inc. AURA 0.09 -5.2% Alpha Technologies Group Inc. ATGI 1.40 -9.7% Bell Industries Inc. BI 1.62 -3.0% Diodes Inc. DIOD 9.20 -6.6% Electronic Clearing House Inc. ECHO 1.20 -6.3% En Pointe Technologies Inc. ENPT 1.00 29.9% Gemstar-1V Guide International Inc GMSTE 4.05 -2.4% International Rectifier Corp. IRF 19.50 -4.8% Ixia XXIA 3.88 3.2% Merisel Inc. MSEL 2.08 -3.8% Qualstar Corp. QBAK 4.24 6.0% Taitron Components Inc. TAIT 1.25 -1.6% Trto Tech International TRT 1.90 18.8% CONSTRUCTION/ENOINEERING Ameron International Corp. AMN 49.80 -1.6% Calprop Corp. CLPO 0.80 0.0% Jacobs Engineering Group Inc. JEC 31.07 -6.8% KB Home KBH 42.70 -9.4% Ryland Group Inc. RYL 36.13 -14.4% Tetra Tech Inc. TTEK 9.01 -7.8% ENERGY/UTILITIES American States Water Co AWR 26.75 0.9% Capstone Turhine Corp. CPST 0.88 -23.5% Edison Intemalional EIX 10.82 -6.9% Mercury Air Group Inc. MAX 3.40 13.3% Occidental Petroleum Corp. OXY 26.75 -5.1% Pacific Energy Partners LP PPX 19.50 1.7% Southwest Water Co SWWC 13.20 -10.5% Unocal Corp. (L) UCL 26.79 -5.3% FINANCIAL SERVICES Aames Financial Corp. AMSF 0.50 0.0% Cathay Bancorp Inc. CATY 42.02 0.0% Countrywide Financial Corp. CFC 50.35 -2.9% City National Corp/CA CYN 42.05 -1.7% East-West Bancorp Inc. EWBC 31.73 -8.6% First Mortgage Corp. FMOR 4.00 14.3% First Regional Bancorp/Cal FRGB 12.50 10.5% FirstFed Financial Corp. FED 27.55 -4.7% Foothill Independent BanCorp. FOOT 17.55 -1.7% Fremont General Corp. FMT 4.54 -9.7% GBC Bancorp/Calilornia GBCB 20.06 4.6% Hanmi Financial Corp. HAFC 15.81 -1.0% Hawthorne Financial Corp. HTHR 26.97 -6.2% Itla Capital Corp. ITLA 30.09 2.4% JB Oxford Holdings Inc. JBOH 4.06 -2.4% IndyMac Bancorp Inc. NDE 17.95 -6.8% Nara Bancorp Inc. NARA 20.55 -3.5% Pacific Crest Capital Inc. PCCI 15.85 -0.7% PFF Bancorp Inc. PFB 34.21 6.3% Quaker City Baneorp Inc. QCBC 34.44 -1.7% Wilshire State Bank/Calif WSBK 11.99 0.0% HEALTH CARE DaVita Inc. DVA 24.89 -1.7% First Consulting Group Inc. FCGI 6.23 6.5% Health Net Inc. HNT 24.87 -1.0% Hemacare Corp. HEMA 0.36 2.9% Primedex Health Systems Inc. PMDX 0.63 -12.5% Specialty Laboratories. SP 9.78 5.7% UnilabCorp. ULAB 19.61 -10.1% WellPoint Health Networks WLP 75.43 -3.2% INSURANCE Mercury General Corp. (L) MCY 37.99 -5.3% Paula Financial PFCO $0.83 1.2% SCPIE Holdings Inc. SKP 4.95 13.3% 21st Century Insurance Group TW 12.54 9.3% Unico American Corp. UNAM 3.65 -4.2% Wesco Financial Corp. WSC 300.00 0.0% Zenith National Insurance Corp. (L) ZNT 23.30 -12.5% INTERNET AdStar Inc. ADST 0.78 -25.7% Art istdirect Inc. (L) ARTD 4.37 7.9% Digital Insight Corp. DGIN 9.00 -21.2% EUniverse Inc. EUNI 3.95 9.7% Homestore Inc. HOMS 0.85 9.0% Infonut ServicesCorp. IN 1.95 -11.4% j2 Global Communications Inc. JCOM 20.95 -21.5% MaxWoridwide Inc. MAXW 0.52 8.3% Imergentloc. IMGG 1.80 33.3% Nortligate Innovations Inc. NGTE 0.51 70.0% Overture Services Inc. OVER 22.29 -7.5% Stamps.com Inc. STMP 4.35 2.8% Styleclick Inc. IBUYA 0.15 -54.5% Ticketmaster TMCS 23.91 -8.0% United Leisure Corp. UTDL 1.00 0.0% United Online Inc. (H) UNTD 14.78 10.1% US Search.com SRCH 0.30 -23.3% US Dataworks Inc. UDW 0.17 0.0% Valueclick Inc. VCLK 2.78 9.4% Youbet.com Inc. UBET 0.68 6.3% MEDIA/LEISURE/ENTERTAINMENT Daily Journal Corp. DJCO 26.00 0.7% Walt Disney Co. DIS 17.90 -5.1% Enhavision Communications Corp. EVC 10.78 -10.1% Image Entertainmentlec. DISK 1.70 13.3% Interviseal Books Inc. IVBK 0.57 0.0% Laser-Pacific Media Corp. LPAC 1.80 11.2% Liberty Livewire Corp. (L) LWIRA 1.11 -7.6% Metro-Guidwyn-Mayer Inc. MGM 13.80 -1.4% Pinnacle Entertainment Inc. PNK 5.90 -17.5% Sports Club Inc. SCY 1.85 0.0% Univision Communications Inc. UVN 28.90 3.3% Point.360 PTSX 2.14 -1.6% ValCom Inc. VACM 0.25 19.0% Wustwood One Inc. WON 37.71 -0.6% MISC. MANUFACTURING Avery Dennison Corp. AVY 59.55 -6.4% Coastcast Corp. COCA 2.05 -2.4% Dole Food Co DOL 29.35 1.7% Equity Marketing Inc. EMAK 11.10 -5.2% Farmer Bros Co FARM 308.00 -2.5% Jakks Pacific Inc. JAKK 14.07 1.7% Mattel Inc. MAT 18.51 0.6% Panavision Inc. PVIS 3.00 0.0% Reinhold Industries Inc. RNDA 6.56 -20.3% Scope Industries SCP 67.00 -5.6% Tag-It Pacific Inc. TAG 3.78 0.0% 30 Systems Corp. TDSC 6.48 -12.3% Varitlux Inc. VFLX 3.13 -7.9% Virco Manufacturing VIR 9.70 -7.6% MISC. SERVICES Cadix Inc. CLCI 1.14 16.3% Computer Sciences Corp. CSC 30.37 -3.6% Electro RentCorp. ELRC 10.36 -9.2% Enova Systems Inc. (L) ENVA 0.08 -11.1% Hilton Hotels Corp. HLT 12.74 -1.5% PC Mall Inc. MALL 3.24 9.8% Interoational Aircraft Investors IAIS 1.06 27.7% Korn/Ferry International KFY 8.42 -1.5% Learning Tree International Inc. LTRE 16.90 -10.2% On Assignment Inc. ASGN 7.87 -6.6% National Technical SYS Inc. NTSC 2.30 6.5% TEA Entertainment Corp. TBA 1.80 0.0% UTI Worldwide Inc. UTIW 22.98 -0.7% VCA Antech Inc. WOOF 15.60 -1.5% Westminster Capital Inc. WI 2.70 -5.3% REAL ESTATE Alexandria Real Estate Equities Inc. ARE 42.30 -1.0% Arden Realty Inc. ARI 21.65 -4.2% Apex Mortgage Capital Inc. AXM 5.55 -2.3% Center Trust Inc. (H) CTA 7.39 2.4% Intergroup Corp. INTS 12.15 0.8% Kilroy Realty Corp. KRC 22.31 0.0% Kennedy-Wilson Inc. (L) KWIC 3.33 -6.2% Macerich Co/The MAC 29.25 1.4% Newhall Land & Farming Co NHL 26.60 -5.2% Public Storage Inc. PSA 30.45 1.7% PS Business Parks Inc. PSB 31.10 -3.5% National Golf Properties Inc. TEE 11.15 -1.3% RESTAURANTS/RETAIL/OROCERY STORES Arden Group Inc. ARDNA 59.50 -1.0% Big 5 Sporting Goods Corp. BGFV 11.95 0.7% California Pizza Kitchen Inc. CPKL 24.16 -9.0% Cheesecake Factory (The) CAKE 32.61 -3.9% Guitar Center Inc. GTRC 17.87 -7.4% Ihop Corp. IHP 21.76 -5.1% 99 Cents Only Stores NDN 26.42 -3.4% Smart & Final Inc. SMF 5.38 -11.4% Sport Chalet Inc. SPCH 6.99 3.8% Worldwide Restaurant Concepts Inc. SZ 2.36 -3.7% SOFTWARE Activision Inc. ATVI 20.04 -11.5% Brilliant Digital Entertainment Inc. BDE 0.29 -19.4% CaminoSoft Corp. CMSF 0.85 -5.6% Cash Technologies Inc. TO 0.80 6.7% ELITE Information Group Inc. ELTE 7.01 -6.2% MSC.Sottware Corp. MNS 5.90 -12.9% Peerless Systems Corp. PRLS 1.00 -16.0% Seehuyond Technology Corp. SBYN 1.92 2.1% THO Inc. THOI 13.62 -14.0% Vertel Corp. VRTL 0.13 100.0% Company YTD 52-WK P.E. Name % Chg % Chg Ratio AEROSPACEIDEFENSE Ducommun Inc. 4.9% 25.2% 7.9 HI Shear Technology Corp. 12.6% -2.8% 13.7 Mooney Aerospace Group Ltd (1) -83.0% -81.4% NA NorthropGromman Corp. -7.5% 1.0% 15.7 Teledyne Technologies Inc. -7.8% -2.8% 20.0 APPAREL Cherokee Inc. 36.9% 63.4% 10.1 Guess? Inc. -37.3% -15.3% NA HOT Topic Inc. 9.2% 28.5% 26.0 K2 Inc. 35.9% 63.3% 20.0 K-Swiss Inc. 48.4% 70.2% 17.2 Skechers U.SA Inc. -29.1% -7.9% 7.1 TarrantApparel Group -18.2% 13.7% 235.8 Vans Inc. -57.3% -63.7% 45.3 AUTOMOTIVE,PLASTICS/MIETALS Amerigon Inc. 25.2% 10.7% NA Edelbmck Corp. 17.3% 28.5% 10.7 IMPCOTechnologies Inc. -45.0% -55.8% NA International Aluminum Corp. -25.0% -21.7% 128.6 Keystone Automotive Industries Inc. -4.5% 4.9% 18.4 Reliance Steel & Aluminum Co -21.6% -14.3% 20.0 Scheib (Earl) Inc. 36.9% 43.8% NA Summa Industries Inc. 21.5% 17.2% 15.2 Superior Industries International -0.1% 10.0% 13.5 Turhodyne Technologies Inc. -39.2% -29.5% NA BIOMEDICAL & PHARMACEUTICAL Acacia Research Corp. -57.1% -60.6% NA Advanced Biotherapy Inc. -51.5% -61.0% NA American Pharmaceutical Partners Inc. (H) -9.7% NA 28.9 Amgen Inc. 20.4% 22.6% 33.5 Chad Therapeutics Inc. -12.1% -16.7% 19.6 Diagnostic Products Corp. -8.1% -1.2% 25.9 International Remote Imaging Systems 7.6% -5.2% 21.3 IVAX Diagnostics Inc. -56.9% -52.4% NA Natrol Inc. -55.1% -59.5% NA North American Scientific Inc. -35.2% -6.3% NA Syncor International Corp-Del (L) -20.1% -14.5% 15.7 Staar Surgical Co 4.2% 16.9% NA COMMUNICATIONS Hughes Electronics Corp. -33.1% ~28.2o/o NA MRV Communications Inc. -73.1% -73.2% NA Optical Communication Products Inc -73.9% -67.3% 103.0 OSI Systems Inc. -10.7% 25.3% 21.7 Semtech Corp. -59.8% -66.0% 29.9 Tekmelec -51.8% -55.6% 20.8 UNOVA Inc. -15.3% 14.5% NA COMPUTERS/PERIPNERALS/ELECTRONICS Aura Systems Inc. -79.1% -76.7% NA Alpha Technologies Group Inc. -65.0% -72.5% NA Bell Industries Inc. 25.3% -22.1% NA Diodes Inc. 38.3% 43.8% 23.6 Electronic Clearing House Inc. -44.7% -42.9% NA En Pointe Technologies Inc. -50.7% -40.5% NA Gemstar-1V Guide International Inc -85.4% -81.9% NA International Rectifier Corp. -44.1% -51.1% 23.8 Ixia -69.8% -69.2% 21.6 Merisel Inc. 25.9% 1.4% 1.7 Qualstar Corp. -29.9% -22.3% 24.9 Taitron Components Inc. -19.4% -34.2% NA Trto Tech International -35.4% -38.1% NA CONSTRUCTION/ENOINEERING Ameron International Corp. -28.0% -24.4% 7.1 Calprop Corp. -5.9% -15.8% 3.0 Jacobs Engineering Group Inc. -5.8% -16.2% 15.7 KB Home 6.5% 25.7% 6.7 Ryland Group Inc. -1.3% 17.2% 6.3 Tetra Tech Inc. -54.7% -60.7% 12.3 ENERGY/UTILITIES American States Water Co 14.8% 18.2% 20.8 Capstone Turhine Corp. -83.7% -82.9% NA Edison Intemalional -28.3% -28.4% 5.8 Mercury Air Group Inc. -32.0% -31.6% NA Occidental Petroleum Corp. 0.8% 3.4% 13.9 Pacific Energy Partners LP NA NA NA Southwest Water Co -6.5% -4.1% 21.3 Unocal Corp. (L) -25.7% -19.7% 18.1 FINANCIAL SERVICES Aames Financial Corp. 47.1% -9.1% NA Cathay Bancorp Inc. 31.2% 42.8% 15.8 Countrywide Financial Corp. 22.9% 12.4% 10.2 City National Corp/CA -10.2% -4.5% 12.1 East-West Bancorp Inc. 23.2% 44.4% 17.2 First Mortgage Corp. 14.3% 5.3% 6.2 First Regional Bancorp/Cal 8.7% 19.0% 12.1 FirstFed Financial Corp. 7.5% 12.2% 9.0 Foothill Independent BanCorp. 39.3% 26.1% 13.7 Fremont General Corp. -41.9% -24.1% 3.9 GBC Bancorp/Calilornia -32.0% -25.9% 154.3 Hanmi Financial Corp. 18.8% 24.9% 12.2 Hawthorne Financial Corp. 40.5% 40.5% 9.2 Itla Capital Corp. 43.6% 55.1% 9.9 JB Oxford Holdings Inc. -60.2% -68.3% NA IndyMac Bancorp Inc. -23.2% -24.5% 7.6 Nara Bancorp Inc. 34.8% 24.5% 11.6 Pacific Crest Capital Inc. 50.6% 59.9% 12.8 PFF Bancorp Inc. 23.9% 30.8% 12.6 Quaker City Baneorp Inc. 44.2% 53.8% 10.4 Wilshire State Bank/Calif 52.3% 62.6% NA HEALTH CARE DaVita Inc. 1.8% 18.5% 15.1 First Consulting Group Inc. -60.2% -54.2% 24.0 Health Net Inc. 14.2% 25.3% 12.1 Hemacare Corp. -77.5% -76.8% NA Primedex Health Systems Inc. -54.3% -43.2% NA Specialty Laboratories. -64.4% -57.4% NA UnilabCorp. -21.9% -6.9% 18.7 WellPoint Health Networks 29.1% 32.5% 18.6 INSURANCE Mercury General Corp. (L) -13.0% -11.1% 20.1 Paula Financial -38.5% -62.3% NA SCPIE Holdings Inc. -83.1% -70.5% NA 21st Century Insurance Group -35.5% -25.4% 33.0 Unico American Corp. -31.8% -45.9% NA Wesco Financial Corp. -4.8% -1.6% 42.0 Zenith National Insurance Corp. (L) -16.6% -11.1% 63.0 INTERNET AdStar Inc. 25.8% 23.8% NA Art istdirect Inc. (L) -69.7% -28.0% NA Digital Insight Corp. -59.8% -48.5% 36.0 EUniverse Inc. -28.1% 23.4% 15.2 Homestore Inc. -76.4% -77.5% NA Infonut ServicesCorp. -20.4% 27.5% NA j2 Global Communications Inc. 323.2% 400.0% 26.2 MaxWoridwide Inc. -66.5% -59.4% NA Imergentloc. -48.6% -47.1% 18.0 Nortligate Innovations Inc. -49.0% -66.0% NA Overture Services Inc. -37.1% -17.1% 14.2 Stamps.com Inc. 21.5% 67.3% NA Styleclick Inc. -31.8% -61.5% NA Ticketmaster 45.9% 56.6% 43.5 United Leisure Corp. 284.6% 96.1% NA United Online Inc. (H) 251.9% 479.6% NA US Search.com -67.5% -66.4% NA US Dataworks Inc. -46.9% -10.5% NA Valueclick Inc. -.28% 6.9% NA Youbet.com Inc. 33.3% -2.9% NA MEDIA/LEISURE/ENTERTAINMENT Daily Journal Corp. 6.1% -18.6% NA Walt Disney Co. -13.6% -6.3% 32.0 Enhavision Communications Corp. -9.8% 2.2% NA Image Entertainmentlec. -29.2% -12.9% 85.0 Interviseal Books Inc. -5.0% -32.9% NA Laser-Pacific Media Corp. -37.5% -43.7% 25.7 Liberty Livewire Corp. (L) -84.0% -82.1% NA Metro-Guidwyn-Mayer Inc. -37.0% -16.4% NA Pinnacle Entertainment Inc. -2.2% -12.6% NA Sports Club Inc. -33.9% -37.3% NA Univision Communications Inc. -28.6% -11.1% 85.0 Point.360 58.1% 196.5% 8.5 ValCom Inc. -26.5% -44.4% NA Wustwood One Inc. 25.5% 30.3% 44.9 MISC. MANUFACTURING Avery Dennison Corp. 5.3% 13.3% 22 Coastcast Corp. -60.0% -58.8% NA Dole Food Co 9.4% 30.7% 11.8 Equity Marketing Inc. -14.7% -1.6% 16.1 Farmer Bros Co 16.2% 39.7% 18.6 Jakks Pacific Inc. -25.7% -33.2% 5.6 Mattel Inc. 7.6% -4.7% 18.5 Panavision Inc. -34.8% -33.3% NA Reinhold Industries Inc. 16.4% 20.3% 7.4 Scope Industries 19.6% 15.5% NA Tag-It Pacific Inc. -4.3% -3.1% 189.0 30 Systems Corp. ~54.50/o -46.4% 12.7 Varitlux Inc. -37.5Yo -40.9% NA Virco Manufacturing 6.7% 12.3% 82.1 MISC. SERVICES Cadix Inc. -85.8% -85.8% NA Computer Sciences Corp. -38.0% -30.5% 13.0 Electro RentCorp. -19.6% -20.3% 22.0 Enova Systems Inc. (L) -46.7% -71.4% NA Hilton Hotels Corp. 16.7% 40.2% 25.5 PC Mall Inc. -20.2% 12.6% 9.0 Interoational Aircraft Investors -31.2% -47.0% NA Korn/Ferry International -20.9% 15.0% NA Learning Tree International Inc. -39.4% -28.3% 34.5 On Assignment Inc. -65.7% -56.6% 13.8 National Technical SYS Inc. 87.8% 67.9% 32.9 TEA Entertainment Corp. -49.3% -38.8% NA UTI Worldwide Inc. 17.4% 71.5% 26.7 VCA Antech Inc. 28.7% NA NA Westminster Capital Inc. 41.4% 20.0% NA REAL ESTATE Alexandria Real Estate Equities Inc. 2.9% 5.0% 22.0 Arden Realty Inc. -18.3% -15.5% 18.4 Apex Mortgage Capital Inc. -50.7% -47.6% 2.5 Center Trust Inc. (H) 73.9% 89.0% 28.4 Intergroup Corp. -38.4% -34.6% NA Kilroy Realty Corp. -15.1% -10.6% 17.9 Kennedy-Wilson Inc. (L) -21.5% -4.9% 4.9 Macerich Co/The 10.0% 18.4% 18.4 Newhall Land & Farming Co -10.1% -2.9% 15.6 Public Storage Inc. -8.8% -11.9% 21.4 PS Business Parks Inc. -1.3% 8.0% 15.8 National Golf Properties Inc. 25.7% -19.5% NA RESTAURANTS/RETAIL/OROCERY STORES Arden Group Inc. -4.0% 24.5% 14.6 Big 5 Sporting Goods Corp. NA NA NA California Pizza Kitchen Inc. -2.4% 39.3% 28.8 Cheesecake Factory (The) -6.2% 3.40/o 34.3 Guitar Center Inc. 31.0% 19.1% 18.4 Ihop Corp. -25.7% -19.3% 11.4 99 Cents Only Stores -7.9% 4.8% 33.3 Smart & Final Inc. -48.5% -46.3% 15.8 Sport Chalet Inc. -26.4% -17.0% 13.4 Worldwide Restaurant Concepts Inc. 98.3% 126.9% 10.7 SOFTWARE Activision Inc. -23.0% -23.7% 15.8 Brilliant Digital Entertainment Inc. 81.3% -21.6% NA CaminoSoft Corp. -48.5% -46.9% NA Cash Technologies Inc. -50.0% -20.0% NA ELITE Information Group Inc. -43.5% -23.8% 14.0 MSC.Sottware Corp. -62.2% -57.2% 45.4 Peerless Systems Corp. -20.0% -27.0% NA Seehuyond Technology Corp. -80.2% -69.3% NA THO Inc. -57.9% -62.7% 12.89 Vertel Corp. -80.6% -82.2% NA Company Mkl. Cap Name (Millions) AEROSPACEIDEFENSE Ducommun Inc. $114.8 HI Shear Technology Corp. 13.7 Mooney Aerospace Group Ltd (1) 3.2 NorthropGromman Corp. 10,552.5 Teledyne Technologies Inc. 481.3 APPAREL Cherokee Inc. 126.0 Guess? Inc. 202.5 HOT Topic Inc. 714.7 K2 Inc. 175.8 K-Swiss Inc. 442.6 Skechers U.SA Inc. 388.9 TarrantApparel Group 71.0 Vans Inc. 97.9 AUTOMOTIVE,PLASTICS/MIETALS Amerigon Inc. 14.4 Edelbmck Corp. 58.6 IMPCOTechnologies Inc. 55.2 International Aluminum Corp. 76.4 Keystone Automotive Industries Inc. 236.6 Reliance Steel & Aluminum Co 652.8 Scheib (Earl) Inc. 11.0 Summa Industries Inc. 43.8 Superior Industries International 1,058.2 Turhodyne Technologies Inc. 15.1 BIOMEDICAL & PHARMACEUTICAL Acacia Research Corp. 93.3 Advanced Biotherapy Inc. 7.0 American Pharmaceutical Partners Inc. (H) 884.7 Amgen Inc. 57,789.3 Chad Therapeutics Inc. 25.7 Diagnostic Products Corp. 1,152.6 International Remote Imaging Systems 27.6 IVAX Diagnostics Inc. 43.0 Natrol Inc. 14.5 North American Scientific Inc. 89.0 Syncor International Corp-Del (L) 581.1 Staar Surgical Co 69.1 COMMUNICATIONS Hughes Electronics Corp. 9,896.8 MRV Communications Inc. 107.7 Optical Communication Products Inc 112.1 OSI Systems Inc. 229.4 Semtech Corp. 1,056.5 Tekmelec 527.2 UNOVA Inc. 286.6 COMPUTERS/PERIPNERALS/ELECTRONICS Aura Systems Inc. 38.4 Alpha Technologies Group Inc. 10.0 Bell Industries Inc. 14.1 Diodes Inc. 75.3 Electronic Clearing House Inc. 7.0 En Pointe Technologies Inc. 6.7 Gemstar-1V Guide International Inc 1,653.0 International Rectifier Corp. 1,245.1 Ixia 223.2 Merisel Inc. 15.8 Qualstar Corp. 53.7 Taitron Components Inc. 7.1 Trto Tech International 5.6 CONSTRUCTION/ENOINEERING Ameron International Corp. 198.4 Calprop Corp. 8.2 Jacobs Engineering Group Inc. 1,690.0 KB Home 2,044.6 Ryland Group Inc. 930.1 Tetra Tech Inc. 480.0 ENERGY/UTILITIES American States Water Co 405.3 Capstone Turhine Corp. 68.2 Edison Intemalional 3,525.3 Mercury Air Group Inc. 22.2 Occidental Petroleum Corp. 10,083.4 Pacific Energy Partners LP 371.3 Southwest Water Co 122.5 Unocal Corp. (L) 6,909.1 FINANCIAL SERVICES Aames Financial Corp. 3.2 Cathay Bancorp Inc. 756.7 Countrywide Financial Corp. 6,351.7 City National Corp/CA 2,109.4 East-West Bancorp Inc. 756.5 First Mortgage Corp. 20.8 First Regional Bancorp/Cal 32.9 FirstFed Financial Corp. 469.6 Foothill Independent BanCorp. 97.0 Fremont General Corp. 340.7 GBC Bancorp/Calilornia 231.4 Hanmi Financial Corp. 217.0 Hawthorne Financial Corp. 202.6 Itla Capital Corp. 173.9 JB Oxford Holdings Inc. 5.9 IndyMac Bancorp Inc. 991.1 Nara Bancorp Inc. 110.1 Pacific Crest Capital Inc. 77.3 PFF Bancorp Inc. 446.9 Quaker City Baneorp Inc. 225.0 Wilshire State Bank/Calif 68.1 HEALTH CARE DaVita Inc. 1,590.5 First Consulting Group Inc. 150.0 Health Net Inc. 3,079.3 Hemacare Corp. 2.8 Primedex Health Systems Inc. 25.8 Specialty Laboratories. 214.6 UnilabCorp. 657.4 WellPoint Health Networks 10,988.7 INSURANCE Mercury General Corp. (L) 2,064.7 Paula Financial $5.1 SCPIE Holdings Inc. 48.6 21st Century Insurance Group 1,071.3 Unico American Corp. 20.0 Wesco Financial Corp. 2,136.0 Zenith National Insurance Corp. (L) 437.1 INTERNET AdStar Inc. 6.4 Art istdirect Inc. (L) 15.1 Digital Insight Corp. 289.5 EUniverse Inc. 97.2 Homestore Inc. 100.2 Infonut ServicesCorp. 913.3 j2 Global Communications Inc. 228.9 MaxWoridwide Inc. 13.0 Imergentloc. 19.8 Nortligate Innovations Inc. 7.5 Overture Services Inc. 1,302.2 Stamps.com Inc. 212.5 Styleclick Inc. 4.8 Ticketmaster 3,442.3 United Leisure Corp. 20.5 United Online Inc. (H) 605.9 US Search.com 29.1 US Dataworks Inc. 9.6 Valueclick Inc. 251.5 Youbet.com Inc. 15.9 MEDIA/LEISURE/ENTERTAINMENT Daily Journal Corp. 39.7 Walt Disney Co. 36,532.5 Enhavision Communications Corp. 1,291.1 Image Entertainmentlec. 26.9 Interviseal Books Inc. 4.2 Laser-Pacific Media Corp. 12.8 Liberty Livewire Corp. (L) 47.0 Metro-Guidwyn-Mayer Inc. 3,443.4 Pinnacle Entertainment Inc. 152.9 Sports Club Inc. 33.5 Univision Communications Inc. 6,621.2 Point.360 19.2 ValCom Inc. 2.4 Wustwood One Inc. 4,027.8 MISC. MANUFACTURING Avery Dennison Corp. 6,539.1 Coastcast Corp. 15.7 Dole Food Co 1644.7 Equity Marketing Inc. 63.3 Farmer Bros Co 593.2 Jakks Pacific Inc. 331.9 Mattel Inc. 8,087.6 Panavision Inc. 26.3 Reinhold Industries Inc. 17.4 Scope Industries 68.7 Tag-It Pacific Inc. 35.2 30 Systems Corp. 82.3 Varitlux Inc. 14.4 Virco Manufacturing 129.4 MISC. SERVICES Cadix Inc. 41.5 Computer Sciences Corp. 5,213.3 Electro RentCorp. 256.9 Enova Systems Inc. (L) 27.7 Hilton Hotels Corp. 4,794.0 PC Mall Inc. 34.9 Interoational Aircraft Investors 3.8 Korn/Ferry International 318.8 Learning Tree International Inc. 314.5 On Assignment Inc. 211.6 National Technical SYS Inc. 19.9 TEA Entertainment Corp. 13.3 UTI Worldwide Inc. 594.7 VCA Antech Inc. 573.3 Westminster Capital Inc. 13.7 REAL ESTATE Alexandria Real Estate Equities Inc. 802.2 Arden Realty Inc. 1,365.6 Apex Mortgage Capital Inc. 165.7 Center Trust Inc. (H) 206.1 Intergroup Corp. 22.5 Kilroy Realty Corp. 623.1 Kennedy-Wilson Inc. (L) 32.6 Macerich Co/The 1,060.5 Newhall Land & Farming Co 638.2 Public Storage Inc. 4,040.4 PS Business Parks Inc. 670.3 National Golf Properties Inc. 146.3 RESTAURANTS/RETAIL/OROCERY STORES Arden Group Inc. 200.0 Big 5 Sporting Goods Corp. 259.1 California Pizza Kitchen Inc. 452.5 Cheesecake Factory (The) 1,651.9 Guitar Center Inc. 401.9 Ihop Corp. 457.1 99 Cents Only Stores 1,851.9 Smart & Final Inc. 158.3 Sport Chalet Inc. 46.3 Worldwide Restaurant Concepts Inc. 64.3 SOFTWARE Activision Inc. 1,344.3 Brilliant Digital Entertainment Inc. 7.2 CaminoSoft Corp. 8.4 Cash Technologies Inc. 4.8 ELITE Information Group Inc. 54.9 MSC.Sottware Corp. 174.7 Peerless Systems Corp. 15.3 Seehuyond Technology Corp. 160.3 THO Inc. 540.0 Vertel Corp. 4.4 Volume -- in millions Nov. 13, 2001 $57.99 Nov. 13, 2002 $44.90 Note: Table made from line graph. |
|
||||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion