The LABJ stock index: tracking 200 selected Los Angeles County-based companies.

THE LABJ STOCK INDEX

TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

  Company                                      Nov. 1    1-Wk      YTD
  Name                                Ticker   Close    % Chg    % Chg

AEROSPACE/DEFENSE
  Ducommun Inc..                       DCO     $20.88     1.6%    -2.2%
  HI Shear Technology Corp.            HSR       6.98    -5.8%   149.3%
  Northrop Grumman Corp.               NOC      66.94     1.3%    11.4%
  Teledyne Technologies Inc.           TDY      40.03    -6.3%    37.6%
APPAREL
  Blue Holdings Inc. (L)               BLUE      3.47   -10.1%   -32.6%
  Cherokee Inc.                        CHKE     40.40     7.8%    17.5%
  Guess ?Inc. (H)                      GES      56.63     2.7%    59.1%
  HOT Topic Inc.                       HOTT      9.82    -6.4%   -31.1%
  Innovo Group Inc.                    INNO      0.69    -1.4%   -33.0%
  K-Swiss Inc. (H)                     KSWS     35.00     9.2%     7.9%
  Skechers U.S.A. Inc. (H)             SKX      28.80     6.5%    88.0%
  Tarrant Apparel Group                TAGS      1.30    -2.3%    22.6%
  True Religion Apparel Inc.           TRLG     21.30     3.2%    38.3%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                     ESHB      3.60    10.8%    -4.0%
  Fuel Systems Solutions Inc.          FSYS     13.01     6.3%    26.1%
  International Aluminum Corp.         IAL      39.73     0.4%    -1.3%
  Keystone Automotive                  KEYS     37.36   -10.9%    18.7%
    Industries Inc.
  Motorcar Parts of America Inc.       MPAA     13.45     1.5%    35.2%
  Reliance Steel & Aluminum Co.         RS      33.77    -4.1%    10.5%
  Superior Industries                  SUP      16.98    -2.1%   -23.7%
    International
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.              ABBI     26.25    -3.3%   -32.3%
  Advanced Biotherapy Inc.             ADVB      0.07   -36.4%   -56.3%
  Amgen Inc.                           AMGN     75.28    -0.2%    -4.5%
  Chad Therapeutics Inc.               CTU       2.25     2.3%   -35.9%
  Clearant Inc.                        CLRI      0.34    13.3%   -84.0%
  CytRx Corp.                          CYTR      1.44     9.9%    39.8%
  Health Sciences Group Inc.           HESG      0.05    -9.1%   -87.2%
  IRIS International Inc.              IRIS     11.60    -8.6%   -46.9%
  MannKind Corp.                       MNKD     19.35    -1.2%    71.8%
  Natrol Inc.                          NTOL      2.10   -20.5%    31.7%
  North American                       NASI      0.95    -9.4%   -55.8%
    Scientific Inc. (L)
  Staar Surgical Co.                   STAA      8.19    -1.8%     3.7%
COMMUNICATIONS
  American Telecom Services Inc.       TES       3.20    -3.6%      NA
  MRV Communications Inc.              MRVC      3.34     6.4%    62.9%
  Optical Communication                OCPI      2.07    -2.4%   -10.4%
    Products Inc.
  OSI Systems Inc.                     OSIS     20.27    -3.3%    10.2%
  Semtech Corp.                        SMTC     12.87     0.9%   -29.5%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.               API       1.89    -6.4%   -31.5%
  Arrowhead Research Corp.             ARWR      5.26    14.1%    23.8%
  Bell Industries Inc.                  BI       2.87    -2.4%    10.0%
  CalAmp Corp.                         CAMP      6.65    -3.2%   -36.6%
  Cogent Inc. (L)                      COGT     11.05   -14.2%   -51.3%
  Aspyra Inc.                          APY       2.00     3.6%   -21.6%
  Diodes Inc.                          DIOD     41.05    -5.0%    32.2%
  Electronic Clearing House Inc.       ECHO     11.73    -1.8%    17.7%
  En Pointe Technologies Inc.          ENPT      2.48    -1.6%    -5.3%
  Gemstar-TV Guide                     GMST      3.34     1.2%    28.0%
    International Inc.
  Global e-Point Inc.                  GEPT      0.55    14.6%   -82.8%
  International Rectifier Corp.        IRF      35.82    -2.2%    12.3%
  Ixia                                 XXIA      9.07     1.3%   -38.7%
  Qualstar Corp.                       QBAK      3.26    -0.3%    -6.9%
  Taitron Components Inc.              TAIT      2.14     7.0%    19.6%
  Trio Tech International              TRT      11.06    -8.6%    87.8%
CONSTRUCTION/ENGINEERING
  Ameron International Corp.           AMN      72.47    -1.3%    59.0%
  Jacobs Engineering Group Inc.        JEC      75.00    -1.7%    10.5%
  KB Home                              KBH      44.68    -2.0%   -38.5%
  Ryland Group Inc.                    RYL      45.00    -4.9%   -37.6%
  Tetra Tech Inc.                      TTEK     17.50    -5.0%    11.7%
ENERGY/UTILITIES
  American States Water Co.            AWR      40.69    -0.9%    32.1%
  Capstone Turbine Corp.               CPST      1.60     6.7%   -46.5%
  Edison International                 EIX      44.93     0.7%     3.0%
  Occidental Petroleum Corp.           OXY      46.28    -5.4%    15.9%
  Pacific Energy Partners LP           PPX      35.65    -1.5%    21.4%
  Southwest Water Co.                  SWWC     12.24    -2.9%   -14.5%
FINANCIAL SERVICES
  Alliance Bancshares                  ABNS     15.00     1.0%    14.1%
  American Business Bank               AMBZ     25.00     1.6%    -6.3%
  Anworth Mortgage Asset Corp.         ANH       8.96    -0.4%    22.7%
  Ares Capital Corp. (H)               ARCC     18.30    -0.3%    13.9%
  Beverly Hills Bancorp Inc.           BHBC      8.36    -1.2%   -19.4%
  Broadway Financial Corp.             BYFC     11.15     1.4%     1.8%
  Cathay General Bancorp (L)           CATY     33.68    -3.2%    -6.3%
  Center Financial Corp.               CLFC     24.21     5.3%    -3.8%
  Countrywide Financial Corp.          CFC      38.07    -1.7%    11.3%
  City National Corp.                  CYN      66.57     1.9%    -8.1%
  CVB Financial Corp. (L)              CVBF     14.11    -2.8%   -13.2%
  East West Bancorp Inc.               EWBC     36.40    -0.2%    -0.2%
  1st Century Bank NA                  FCNA      8.65    -2.3%   -10.8%
  First Regional Bancorp               FRGB     31.33    -4.0%    39.1%
  FirstFed Financial Corp.             FED      60.49    -1.6%    11.0%
  Fremont General Corp.                FMT      14.14     0.1%   -39.1%
  Hanmi Financial Corp. (H)            HAFC     20.93    -1.6%    17.2%
  IndyMac Bancorp Inc.                 NDE      44.87    -2.0%    15.0%
  K-Fed Bancorp (H)                    KFED     16.68    -0.2%    39.0%
  Mission Valley Bancorp               MVLY     14.25     0.0%    -3.7%
  Nara Bancorp Inc.                    NARA     19.06     5.4%     7.2%
  National Mercantile Bancorp          MBLA     12.71     0.9%   -18.5%
  PFF Bancorp Inc.                     PFB      31.01    -2.8%     1.6%
  Paula Financial                      PFCO      2.22    -0.4%     9.9%
  Preferred Bank                       PFBC     56.77    -3.6%    27.6%
  Saehan Bancorp                       SAEB     16.75    -4.3%    14.3%
  Wilshire Bancorp Inc. (H)            WIBC     19.43    -1.6%    13.0%
HEALTH CARE
  DaVita Inc.                          DVA      55.33    -2.1%     9.3%
  First Consulting Group Inc. (H)      FCGI     10.62    -0.7%    80.9%
  Health Net Inc.                      HNT      40.92    -7.0%   -20.6%
  Herbalife Ltd                        HLF      36.61     1.8%    12.6%
  Hemacare Corp.                       HEMA      2.30     2.2%    50.3%
  Hythiam Inc.                         HYTM      7.73     0.0%    25.7%
  Molina Heatthcare Inc. (H)           MOH      37.72    -0.8%    41.6%
  Patient Safety                       PST       1.40     0.0%   -69.6%
    Technologies Inc.
  Primedex Health Systems Inc.         PMDX     $2.57    -3.7%   851.9%
  Prospect Medical Holdings Inc.       PZZ       5.72     1.2%    -1.4%
  Universal Detection Technology       LOTT      0.02    87.8%   -80.8%
INSURANCE
  Mercury General Corp.                MCY      51.16    -1.6%   -12.1%
  SCPIE Holdings Inc.                  SKP      26.85    -2.9%    29.1%
  21st Century Insurance Group          TW      15.66    -0.9%    -3.2%
  Unico American Corp.                 UNAM     10.30    -0.1%    10.2%
  Wesco Financial Corp.                WSC     478.00    -1.5%    24.2%
  Zenith National Insurance Corp.      ZNT      45.80     0.0%    -0.7%
INTERNET
  AdStar Inc.                          ADST      1.06    34.2%   -52.5%
  Artistdirect Inc.                    ARTD      3.08    -0.6%    -6.7%
  Compumed Inc.                        CMPD      0.34    25.9%   -53.4%
  Rapid Link Inc.                      RPID      0.07     0.1%   -39.0%
  Digital Insight Corp.                DGIN     29.95     6.8%    -6.5%
  Move Inc.                            MOVE      4.50    -5.3%   -11.8%
  J2 Global Communications Inc.        JCOM     27.14     0.0%    27.0%
  Napster Inc.                         NAPS      4.85     3.0%    37.8%
  Stamps.com Inc.                      STMP     15.94     0.8%   -30.6%
  United Online Inc.                   UNTO     13.19    -1.9%    -7.2%
  Valueclick Inc.                      VCLK     18.86     1.6%     4.1%
  Youbet.com Inc.                      UBET      4.20     6.1%   -11.2%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.            CRWN      3.82    -4.3%   -58.3%
  Dairy Journal Corp.                  DJCO     37.88     0.0%   -16.4%
  DTS Inc.                             DTSI     21.43    -1.5%    44.8%
  DIRECTV Group Inc.(H)                DTV      21.60     0.6%    53.0%
  DreamWorks Animation SKG Inc. (H)    DWA      28.31    14.6%    15.3%
  Watt Disney Co. (H)                  DIS      31.73     1.7%    32.4%
  Entravision Communications Corp.     EVC       7.00    -4.2%    -1.7%
  Image Entertainment Inc.             DISK      3.50     1.7%     8.4%
  WPT Enterprises Inc.                 WPTE      3.88    -5.8%   -34.7%
  National Lampoon Inc.                NLN       1.85     1.6%   -32.5%
  Point.360                            PTSX      1.90     1.6%     6.1%
  Salem Communications Corp.           SALM     12.51    -4.6%   -28.5%
  Sports Club Inc.                     SCYL      1.60     0.0%   128.6%
  Univision Communications Inc.        UVN      35.05     0.0%    19.3%
  Warner Music Group Corp.             WMG      26.02     4.7%    35.0%
MANUFACTURING
  Advanced Engine                      AENG      0.06     0.0%   -20.0%
    Technologies Inc.
  Avery Dennison Corp. (H)             AVY      63.78     2.9%    15.4%
  Cherokee International Corp.         CHRK      3.65    -0.5%   -20.8%
  Western Metals Corp.                 WTLC      0.28     0.0%   -89.6%
  EMAK Worldwide Inc.                  EMAK      5.96    -0.7%   -12.1%
  Farmer Bros Co.                      FARM     21.26    -4.9%     9.9%
  Flamemaster Corp.                    FAME      4.98     0.0%     9.2%
  Hansen Natural Corp.                 HANS     30.05    -7.7%    52.5%
  Jakks Pacific Inc.                   JAKK     22.02    -0.9%     5.2%
  Magnetek Inc. (H)                    MAG       4.75    -0.2%    46.2%
  Material Technologies Inc.           MTNA      0.05     2.2%   -76.5%
  Mattel Inc. (H)                      MAT      22.85     2.2%    44.4%
  Overhill Farms Inc.                  OFI       3.25     0.3%    -7.1%
  Reinhold Industries Inc.            RNHDA     12.50     2.5%   -37.1%
  Rotonics Manufacturing Inc.          RMI       2.85    -1.7%     5.9%
  Small World Kids Inc.                SMWK      1.85     0.0%   -42.2%
  Tag-It Pacific Inc.                  TAG       0.94     6.8%   161.1%
  3D Systems Corp.                     TDSC     15.83    -7.2%   -12.1%
  Virco Manufacturing                  VIR       5.65    -1.4%     2.7%
MISC. SERVICES
  Alpha Technologies Group Inc.        ATGI      0.01     0.0%    -7.1%
  American Reprographics Co.           ARP      34.92    -2.0%    37.4%
  Cadiz Inc.                           CDZI     20.38    -0.1%    -5.2%
  Computer Sciences Corp.              CSC      52.88     1.8%     4.4%
  Electro Rent Corp.                   ELRC     15.91    -5.5%     6.7%
  Enova Systems Inc.                   ENA       4.84     5.6%    36.3%
  Hilton Hotels Corp. (H)              HLT      28.90    -1.3%    19.9%
  House of Taylor Jewelry Inc.         HOTJ      1.90     0.5%   -72.8%
  PC Mall Inc.                         MALL      7.60     5.6%    34.3%
  Kom/Ferry International              KFY      21.67    -4.3%    15.9%
  Learning Tree                        LTRE      8.64    -0.1%   -32.7%
    International Inc.
  NetSol Technologies Inc.             NTWK      1.74    -4.9%    -5.9%
  On Assignment Inc.                   ASGN     10.95    -4.0%     0.4%
  National Technical SYS Inc.          NTSC      6.87    -0.4%    37.4%
  PeopleSupport Inc. (H)               PSPT     19.06     3.9%   124.5%
  UTi Worldwide Inc.                   UTIW     25.96    -4.7%   -16.1%
  VCA Antech Inc.                      WOOF     31.51    -7.3%    11.7%
REAL ESTATE
  Alexandria Real Estate               ARE      97.83    -0.5%    21.5%
    Equities Inc. (H)
  CB Richard Ellis Group Inc. (H)      CBG      28.91    15.6%    47.4%
  Health Care Property                 HCP      30.66    -2.7%    20.0%
    Investors Inc.
  Intergroup Corp. (H)                 INTG     18.25     1.4%    11.3%
  Kilroy Realty Corp.                  KRC      74.49    -2.1%    20.3%
  Kennedy-Wilson Inc.                  KWIC     18.40     1.9%    26.0%
  LTC Properties Inc. (H)              LTC      26.90     2.1%    27.9%
  Macerich Co.(H)                      MAC      79.43     0.4%    18.3%
  Maguire Properties Inc. (H)          MPG      42.16    -0.9%    36.4%
  Public Storage Inc. (H)              PSA      89.25     0.4%    31.8%
  PS Business Parks Inc. (H)           PSB      65.99     4.3%    34.1%
  Reading International Inc.           RDI       8.01    -1.2%     2.8%
  Thomas Properties Group Inc.         TPGI     13.55     1.1%     8.4%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc. (H)                ARDNA    137.64     0.5%    51.3%
  Big 5 Sporting Goods Corp.           BGFV     23.29    -1.0%     6.4%
  California Pizza Kitchen Inc.        CPKI     31.84    -3.0%    -0.4%
  Cheesecake Factory                   CAKE     27.68    -3.2%   -26.0%
  CKE Restaurants Inc. (H)             CKR      19.74    -0.4%    46.1%
  Grill Concepts Inc.                  GRIL      3.39    -2.6%     5.9%
  Guitar Center Inc.                   GTRC     42.74     0.7%   -14.5%
  Ihop Corp.                           IHP      52.00    -1.1%    10.9%
  99 Cents Only Stores                 NON      11.55    -6.9%    10.4%
  Smart & Final Inc.                   SMF      17.67    -2.1%    37.2%
  Sport Chalet Inc.                   SPCHB      9.61     0.0%    17.2%
SOFTWARE
  Activision Inc.                      ATVI     15.32     7.4%    11.5%
  CaminoSott Corp.                     CMSF      0.23    15.0%   -76.3%
  Cash Technologies Inc.                TO       1.12    -4.3%    34.9%
  Peerless Systems Corp.               PRLS      3.90   -10.1%   -53.7%
  THQ Inc.                             THQI     29.48    -1.7%    23.6%

  Company                             52-Wk    P.E.     Mkt. Cap
  Name                                % Chg    Ratio   (millions)

AEROSPACE/DEFENSE
  Ducommun Inc..                        4.0%    15.8       $213.9
  HI Shear Technology Corp.           135.8%    18.4         47.3
  Northrop Grumman Corp.               23.7%    15.7     23,121.9
  Teledyne Technologies Inc.           17.0%    18.9      1,376.5
APPAREL
  Blue Holdings Inc. (L)              -54.9%    15.8         90.4
  Cherokee Inc.                        16.4%    19.3        355.6
  Guess ?Inc. (H)                     103.6%    25.1      2,583.3
  HOT Topic Inc.                      -33.6%    29.8        434.0
  Innovo Group Inc.                   -42.0%     NA          23.7
  K-Swiss Inc. (H)                     14.8%    15.9      1,206.0
  Skechers U.S.A. Inc. (H)            116.5%    20.4      1,189.6
  Tarrant Apparel Group                25.0%    17.0         39.7
  True Religion Apparel Inc.           74.4%    19.5        489.1
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                     -1.4%     3.9         15.8
  Fuel Systems Solutions Inc.          22.7%     NA         196.7
  International Aluminum Corp.         -1.4%    10.5        171.0
  Keystone Automotive                  31.0%    25.2        607.0
    Industries Inc.
  Motorcar Parts of America Inc.       37.8%    19.8        112.0
  Reliance Steel & Aluminum Co.        16.7%     7.2      2,548.0
  Superior Industries                 -16.5%     NA         451.8
    International
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.             -42.0%    20.7      4,347.7
  Advanced Biotherapy Inc.            -44.0%     NA          11.9
  Amgen Inc.                            0.0%    20.7     88,120.6
  Chad Therapeutics Inc.              -29.9%     NA          22.9
  Clearant Inc.                       -91.7%     NA          13.6
  CytRx Corp.                          53.2%     NA         101.7
  Health Sciences Group Inc.          -91.5%     NA           1.9
  IRIS International Inc.             -50.6%    46.8        207.7
  MannKind Corp.                       79.7%     NA         961.7
  Natrol Inc.                         -14.3%     NA          28.5
  North American                      -63.1%     NA          27.9
    Scientific Inc. (L)
  Staar Surgical Co.                   56.3%     NA         207.1
COMMUNICATIONS
  American Telecom Services Inc.         NA      NA          20.8
  MRV Communications Inc.              77.7%     NA         418.2
  Optical Communication                 6.7%    41.4        234.7
    Products Inc.
  OSI Systems Inc.                     25.7%     NA         338.4
  Semtech Corp.                       -13.8%    18.9        930.2
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.              -36.4%     NA          35.9
  Arrowhead Research Corp.             52.5%     NA         178.1
  Bell Industries Inc.                 12.5%     5.5         24.6
  CalAmp Corp.                        -41.5%    12.1        155.5
  Cogent Inc. (L)                     -58.8%    19.7      1,042.5
  Aspyra Inc.                         -24.5%     NA          21.5
  Diodes Inc.                          74.2%    26.0      1,051.0
  Electronic Clearing House Inc.       15.0%    30.1         79.5
  En Pointe Technologies Inc.           4.2%     NA          17.4
  Gemstar-TV Guide                     29.0%    27.8      1,423.5
    International Inc.
  Global e-Point Inc.                 -84.6%     NA          10.7
  International Rectifier Corp.        22.8%    22.0      2,582.0
  Ixia                                -23.2%    28.3        608.7
  Qualstar Corp.                       -6.9%     NA          39.9
  Taitron Components Inc.              20.9%     NA          11.7
  Trio Tech International             106.3%    58.2         35.6
CONSTRUCTION/ENGINEERING
  Ameron International Corp.           67.7%    13.7        644.6
  Jacobs Engineering Group Inc.        19.0%    24.8      4,413.5
  KB Home                             -31.7%     4.2      4,080.1
  Ryland Group Inc.                   -33.8%     4.8      1,965.0
  Tetra Tech Inc.                      11.7%    25.0      1,008.8
ENERGY/UTILITIES
  American States Water Co.            31.9%    23.5        691.0
  Capstone Turbine Corp.              -37.0%     NA         166.4
  Edison International                  3.5%    14.7     14,638.7
  Occidental Petroleum Corp.           16.4%     8.4     39,122.3
  Pacific Energy Partners LP           21.9%    23.6      1,401.3
  Southwest Water Co.                  -4.4%    32.8        280.4
FINANCIAL SERVICES
  Alliance Bancshares                  -7.7%    14.9         91.2
  American Business Bank               -7.4%    15.8         80.9
  Anworth Mortgage Asset Corp.         12.3%     NA         406.7
  Ares Capital Corp. (H)               19.8%    16.1        896.5
  Beverly Hills Bancorp Inc.          -16.4%    12.1        179.4
  Broadway Financial Corp.             -0.7%    11.4         18.0
  Cathay General Bancorp (L)          -11.4%    15.2      1,735.7
  Center Financial Corp.               -5.8%    16.3        402.5
  Countrywide Financial Corp.          24.0%     8.8     23,299.5
  City National Corp.                  -8.9%    14.2      3,171.3
  CVB Financial Corp. (L)              -9.3%    14.6      1,080.2
  East West Bancorp Inc.               -4.6%    16.1      2,218.5
  1st Century Bank NA                  15.3%     NA          84.1
  First Regional Bancorp               40.7%    11.3        384.8
  FirstFed Financial Corp.             13.6%     8.3      1,004.9
  Fremont General Corp.               -35.3%     4.6      1,101.0
  Hanmi Financial Corp. (H)            13.7%    16.4      1,025.4
  IndyMac Bancorp Inc.                 24.3%     9.1      3,080.5
  K-Fed Bancorp (H)                    35.5%    45.1        236.7
  Mission Valley Bancorp               14.8%     NA          27.9
  Nara Bancorp Inc.                     5.8%    15.5        497.5
  National Mercantile Bancorp           1.2%    14.8         70.6
  PFF Bancorp Inc.                      4.0%    13.8        761.2
  Paula Financial                       0.9%    11.1         14.4
  Preferred Bank                       35.0%    18.4        388.5
  Saehan Bancorp                       41.3%     NA         174.2
  Wilshire Bancorp Inc. (H)            18.8%    17.2        566.7
HEALTH CARE
  DaVita Inc.                          10.9%    23.3      5,715.4
  First Consulting Group Inc. (H)      75.5%     NA         268.8
  Health Net Inc.                     -14.4%    15.6      4,745.2
  Herbalife Ltd                        36.0%    20.7      2,605.4
  Hemacare Corp.                       39.4%    14.4         18.9
  Hythiam Inc.                         46.7%     NA         310.1
  Molina Heatthcare Inc. (H)           75.0%    29.7      1,056.3
  Patient Safety                      -58.1%     NA           8.9
    Technologies Inc.
  Primedex Health Systems Inc.        613.9%     NA        $108.5
  Prospect Medical Holdings Inc.       14.4%     8.7         40.4
  Universal Detection Technology      -89.4%     NA           1.5
INSURANCE
  Mercury General Corp.               -13.8%    13.8      2,797.4
  SCPIE Holdings Inc.                  77.9%   107.4        269.2
  21st Century Insurance Group         -1.8%    13.7      1,352.0
  Unico American Corp.                 14.8%     7.8         57.6
  Wesco Financial Corp.                37.4%    38.7      3,403.4
  Zenith National Insurance Corp.      -1.7%     7.4      1,694.5
INTERNET
  AdStar Inc.                         -64.0%     NA          20.7
  Artistdirect Inc.                    10.0%     NA          30.8
  Compumed Inc.                       -15.0%     NA           8.2
  Rapid Link Inc.                     -39.0%     NA           3.6
  Digital Insight Corp.                 0.0%    51.3      1,014.1
  Move Inc.                            22.3%   351.6        684.3
  J2 Global Communications Inc.        21.7%    28.9      1,348.4
  Napster Inc.                         34.3%     NA         217.4
  Stamps.com Inc.                     -22.5%    23.1        382.5
  United Online Inc.                   -1.3%    12.3        856.7
  Valueclick Inc.                       7.5%    34.9      1,808.2
  Youbet.com Inc.                     -33.3%    30.0        150.9
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.           -64.3%     NA         400.3
  Dairy Journal Corp.                  -9.8%    21.9         56.9
  DTS Inc.                             32.7%    40.4        379.8
  DIRECTV Group Inc.(H)                51.6%    34.3     26,382.4
  DreamWorks Animation SKG Inc. (H)    10.1%    24.7      2,925.3
  Watt Disney Co. (H)                  28.7%    22.5     66,320.3
  Entravision Communications Corp.    -12.7%    18.7        735.1
  Image Entertainment Inc.             -4.9%   140.0         74.5
  WPT Enterprises Inc.                -52.0%    27.7         79.1
  National Lampoon Inc.                -9.8%     NA          12.8
  Point.360                           -10.8%    95.0         17.9
  Salem Communications Corp.          -35.8%    35.7        304.6
  Sports Club Inc.                    100.0%     NA          31.0
  Univision Communications Inc.        31.4%    35.4     10,724.5
  Warner Music Group Corp.             68.2%   173.5      3,864.1
MANUFACTURING
  Advanced Engine                     -57.1%     NA           2.0
    Technologies Inc.
  Avery Dennison Corp. (H)             10.2%    17.5      7,001.2
  Cherokee International Corp.          4.3%     NA          70.9
  Western Metals Corp.                -87.8%     NA           2.1
  EMAK Worldwide Inc.                 -16.8%     NA          34.8
  Farmer Bros Co.                       6.4%    62.5        341.8
  Flamemaster Corp.                     8.3%    12.2          6.2
  Hansen Natural Corp.                141.8%    34.0      2,730.0
  Jakks Pacific Inc.                   16.3%     9.7        606.9
  Magnetek Inc. (H)                    61.6%     NA         139.2
  Material Technologies Inc.          -86.6%     NA           9.2
  Mattel Inc. (H)                      50.8%    17.1      8,637.4
  Overhill Farms Inc.                 -15.4%    10.8         49.6
  Reinhold Industries Inc.            -21.9%     7.6         41.2
  Rotonics Manufacturing Inc.           6.3%    15.2         33.5
  Small World Kids Inc.               -63.4%     NA          10.0
  Tag-It Pacific Inc.                 104.3%     NA          17.6
  3D Systems Corp.                    -11.4%     NA         290.1
  Virco Manufacturing                 -18.8%     NA          80.9
MISC. SERVICES
  Alpha Technologies Group Inc.       -53.6%     NA           0.1
  American Reprographics Co.           88.2%    38.0      1,580.2
  Cadiz Inc.                            1.9%     NA         230.9
  Computer Sciences Corp.              -8.8%    15.7      9,080.6
  Electro Rent Corp.                   28.3%    18.7        406.8
  Enova Systems Inc.                   32.6%     NA          71.6
  Hilton Hotels Corp. (H)              51.2%    27.5     11,149.2
  House of Taylor Jewelry Inc.        -64.2%     NA          74.8
  PC Mall Inc.                         33.1%    27.2         92.8
  Kom/Ferry International              26.6%    19.0        930.2
  Learning Tree                       -36.4%   123.4        142.5
    International Inc.
  NetSol Technologies Inc.            -17.9%     NA          30.7
  On Assignment Inc.                   19.2%    52.1        286.9
  National Technical SYS Inc.          61.6%    27.5         60.1
  PeopleSupport Inc. (H)              134.2%    28.0        355.1
  UTi Worldwide Inc.                   -9.3%    28.6      2,504.4
  VCA Antech Inc.                      21.6%    27.4      2,623.5
REAL ESTATE
  Alexandria Real Estate               22.4%    44.1      2,847.1
    Equities Inc. (H)
  CB Richard Ellis Group Inc. (H)      74.9%    21.5      6,465.5
  Health Care Property                 22.1%    29.2      5,053.0
    Investors Inc.
  Intergroup Corp. (H)                 13.4%     NA          43.0
  Kilroy Realty Corp.                  33.6%    88.7      2,412.7
  Kennedy-Wilson Inc.                  37.3%    11.9        122.4
  LTC Properties Inc. (H)              35.7%    22.2        627.3
  Macerich Co.(H)                      28.2%   134.6      5,703.7
  Maguire Properties Inc. (H)          45.7%    40.2      1,979.9
  Public Storage Inc. (H)              36.8%    41.9     15,780.6
  PS Business Parks Inc. (H)           42.7%    94.3      1,404.7
  Reading International Inc.            6.1%     NA         179.5
  Thomas Properties Group Inc.         11.9%     NA         421.2
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc. (H)                 83.5%    23.1        444.4
  Big 5 Sporting Goods Corp.            6.5%    15.5        528.9
  California Pizza Kitchen Inc.         1.2%    28.9        627.3
  Cheesecake Factory                  -19.6%    25.4      2,189.2
  CKE Restaurants Inc. (H)             58.4%     6.8      1,347.9
  Grill Concepts Inc.                   4.2%     5.1         21.7
  Guitar Center Inc.                  -16.9%    16.3      1,250.8
  Ihop Corp.                           11.8%    21.8        937.1
  99 Cents Only Stores                 20.2%     NA         803.6
  Smart & Final Inc.                   43.7%    24.5        560.9
  Sport Chalet Inc.                   -11.0%    16.6        132.5
SOFTWARE
  Activision Inc.                      -5.4%   169.3      4,295.3
  CaminoSott Corp.                    -79.8%     NA           3.3
  Cash Technologies Inc.               33.3%     NA          24.9
  Peerless Systems Corp.              -53.8%   16.25         66.9
  THQ Inc.                             29.7%    75.6      1,896.1