The LABJ stock index: tracking 200 selected Los Angeles County-based companies.

THE ABJ STOCK INDEX

TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

                                                     Nov. 16    1-Wk%
Company Name                                Ticker     Close      Chg

AEROSPACE/DEFENSE
  Ducommun Inc.                             DCO       $20.36    -1.5%
  HI Shear Technology Corp.                 HSR         2.68    -1.1%
  Northrop Grumman Corp.                    NOC        56.72     1.7%
  Teledyne Technologies Inc.                TOY        32.58    -4.5%

APPAREL
  Cherokee Inc.                             CHKE       34.34    -1.0%
  Guess ? Inc.                              GES        30.51    -1.6%
  HOT Topic Inc. (L)                        HOTT       13.58    -4.6%
  Innovo Group Inc.                         INNO        1.31     3.2%
  LJ International Inc.                     JADE        3.43    -1.4%
  K-Swiss Inc.                              KSWS       30.57    -2.7%
  Mossimo Inc.                              MOSS        5.16    -1.7%
  Skechers U.S.A. Inc.                      SKX        13.58    -0.5%
  Tarrant Apparel Group                     TAGS        1.40    29.6%
  True Religion Apparel Inc.                TRLG       12.90    -4.9%

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                          ESHB        3.70     1.4%
  IMPCO Technologies Inc.                   IMCO        5.05    -6.7%
  International Aluminum Corp.              IAL        37.20    -4.6%
  Keystone Automotive Industries Inc.       KEYS       29.76    -0.2%
  Earle M Jorgensen Co                      JOR         9.14     2.9%
  Reliance Steel & Aluminum Co (H)          RS         61.56     2.1%
  Summa Industries                          SUMX        7.75     0.1%
  Superior Industries International         SUP        21.81     9.2%

BIOMEDICAL & PHARMACEUTICAL
  Advanced Biotherapy Inc. (L)              ADVB        0.09   -21.7%
  Amgen Inc.                                AMGN       81.25     1.3%
  Amexdrug Corp.                            AXRX        2.25     0.0%
  Chad Therapeutics Inc.                    CTU         3.77    10.9%
  Clearant Inc.                             CLRI        3.80    11.4%
  CytRx Corp.                               CYTR        0.96     0.0%
  Diagnostic Products Corp. (L)             DP         40.73    -1.7%
  Health Sciences Group Inc.                HESG        0.63    10.5%
  IRIS International Inc. (H)               IRIS       25.35    -3.5%
  MannKind Corp.                            MNKD       10.90     0.6%
  Natrol Inc.                               NTOL        2.33    -5.6%
  North American Scientific Inc.            NASI        2.29    -6.9%
  Staar Surgical Co.                        STAA        5.36     1.1%

COMMUNICATIONS
  MRV Communications Inc.                   MRVC        1.83    -3.6%
  Optical Communication Products Inc.       OCPI        1.95     0.5%
  OSI Systems Inc.                          OSIS       18.16    -0.5%
  Semtech Corp.                             SMTC       16.02    -1.7%
  Tekelec                                   TKLC       14.38    -6.3%

COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                    API         2.78   -10.3%
  Arrowhead Research Corp.                  ARWR        3.94     5.1%
  Bell Industries Inc.                      BI          2.55    -4.1%
  Cogent Inc.                               COGT       23.54    -8.8%
  Creative Computer Applications Inc.       CAP         2.68    -3.2%
  Diodes Inc.                               DIOD       38.40     2.6%
  Electronic Clearing House Inc.            ECHO       10.20     1.1%
  En Pointe Technologies Inc.               ENPT        2.65     5.6%
  Gemstar-TV Guide International Inc. (L)   GMST        2.45    -0.4%
  Global e-Point Inc.                       GEPT        2.92    -9.6%
  International Rectifier Corp.             IRF        33.09     1.9%
  Ixia                                      XXIA       12.00     3.1%
  Qualstar Corp.                            OBAK        3.61    -3.7%
  Taitron Components Inc.                   TAIT        1.99     0.1%
  Trio Tech International                   TRT         5.49    -6.0%

CONSTRUCTION/ENGINEERING
  Amenon International Corp.                AMN        45.58     2.2%
  Jacobs Engineering Group Inc.             JEC        61.26    -2.6%
  KB Home                                   KBH        65.55     4.3%
  Ryland Group Inc.                         RYL        68.55     2.5%
  Tetra Tech Inc.                           TTEK       14.86    -4.4%

ENERGY/UTILITIES
  American States Water Co.                 AWR        30.75     0.0%
  Capstone Turbine Corp.                    CPST        3.81    46.0%
  Edison International                      EIX        43.00    -0.7%
  Mercury Air Group Inc.                    MYAG        3.47     6.1%
  Occidental Petroleum Corp.                OXY        76.45     0.4%
  Pacific Energy Partners LP                PPX        29.45     0.2%
  Southwest Water Co.                       SWWC       13.81     0.4%

FINANCIAL SERVICES
  Alliance Bancshares/CA                    ABNS       15.50    -1.0%
  American Business Bank                    AMBZ       40.00    -2.4%
  Anworth Mortgage Asset Corp.              ANH         7.70    -0.8%
  Ares Capital Corp.                        ARCC       15.58     0.0%
  Broadway Financial Corp./Del              BYFC       10.90    -0.9%
  Cathay General Bancorp                    CATY       39.17     2.2%
  Center Financial Corp. (H)                CLFCE      25.56    -4.0%
  Countrywide Financial Corp.               CFC        34.34     8.6%
  City National Corp./Beverly Hills CA      CYN        72.75    -0.7%
  East West Bancorp Inc.                    EWBC       38.30     0.0%
  1st Century Bank NA                       FCNA        8.00    -1.2%
  First Regional Bancorp/Los Angeles CA     FRGB       71.60     3.2%
  FirstFed Financial Corp.                  FED        51.16    -1.8%
  Foothill Independent Bancorp (H)          FOOT       24.25     3.6%
  Fremont General Corp.                     FMT        22.80    -0.4%
  Hanmi Financial Corp. (H)                 HAFC       18.36    -6.3%
  IndyMac Bancorp Inc.                      NOE        36.33     2.2%
  Mission Valley Bancorp                    MVLY       15.40     3.4%
  Nara Bancorp Inc.                         NARA       18.85     2.0%
  National Mercantile Bancorp (H)           MBLA       17.88     3.9%
  PFF Bancorp Inc.                          PFB        29.12    -4.0%
  Paula Financial                           PFCO        2.22     2.8%
  Saehan Bancorp                            SAEB       24.25     0.0%
  Santa Fe Financial Corp.                  SFEF       18.40     0.0%
  Wilshire Bancorp Inc.                     WIBC       16.76    -0.3%

HEALTH CARE
  DaVita Inc.                               OVA        51.45     0.6%
  First Consulting Group Inc.               FCGI        6.08     2.9%
  Health Net Inc.                           HNT        50.02     1.3%
  Herbalife Ltd                             HLF        28.57    -7.7%
  Hemacare Corp.                            HEMA        1.70    13.3%
  Molina Healthcare Inc.                    MOH        26.84     6.7%
  Universal Detection Technology            UDTT        0.15    -3.3%
  Pfimedex Health Systems Inc.              PMDX        0.52     2.0%
  Prospect Medical Holdings Inc. CI A       PZZ         4.94    -1.2%
  Specialty Laboratories Inc.               SP         13.05     0.1%

INSURANCE
  Mercury General Corp.                     MCY        58.47     1.1%
  SCPIE Holdings Inc.                       SKP        18.03     3.1%
  21st Century Insurance Group (H)          TW         16.51    -2.2%
  Unico American Corp.                      UNAM        9.47     1.8%
  Wesco Financial Corp.                     WSC       344.00    -2.5%
  Zenith National Insurance Corp.           ZNT        47.00    -1.7%

INTERNET
  AdStar Inc.                               ADST        2.83     5.4%
  Artistdirect Inc.                         ARTD        2.35   -13.0%
  Compumed Inc. (H)                         CMPD        0.60     9.1%
  Dial-Thru International Corp.             DTIX        0.11     0.0%
  Digital Insight Corp.                     DGIN       29.91    -0.4%
  eCost.com Inc. (L)                        ECST        1.23   -28.1%
  Homestore Inc. (H)                        HOMS        4.46     0.9%
  j2 Global Communications Inc. (H)         JCOM       46.09     0.4%
  Napster Inc. (L)                          NAPS        3.16    -0.3%
  Stamps.com Inc.                           STMP       21.38    -1.2%
  United Online Inc.                        UNTD       13.26     3.2%
  Valueclick Inc.                           VCLK       17.98    -3.8%
  Youbet.com Inc.                           UBET        5.14   -10.3%

MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                 CRWN       10.36    -2.7%
  Daily Journal Corp.                       DJCO       42.00     0.0%
  DTS Inc.                                  DTSI       14.64    -3.2%
  DIRECTV Group Inc./The (L)                DTV        13.70    -2.8%
  DreamWorks Animation SKG Inc.             DWA        25.81    -2.2%
  Walt Disney Co.                           DIS        25.85     1.7%
  Entravision Communications Corp.          EVC         7.43    -5.4%
  Image Entertainment Inc.                  DISK        3.62    -4.7%
  WPT Enterprises Inc.                      WPTE        6.54    -6.6%
  National Lampoon Inc.                     NLN         2.10    -4.5%
  Point.360 (L)                             PTSX        2.03    -4.2%
  Salem Communications Corp.                SALM       19.03    -1.8%
  Sports Club Inc. (L)                      SCYL        0.41   -41.4%
  Univision Communications Inc.             UVN        28.34    -3.1%
  Warner Music Group Corp.                  WMG        16.69     2.8%

MISC. MANUFACTURING
  Avery Dennison Corp.                      AVY        58.02     0.9%
  Coastcast Corp.                           COCA        2.67    -0.4%
  EMAK Worldwide Inc.                       EMAK        6.21    -9.1%
  Farmer Bros Co. (L)                       FARM       19.32    -1.2%
  Flamemaster Corp.                         FAME        4.65     1.1%
  Jakks Pacific Inc.                        JAKK       19.78    -0.2%
  Magnetek Inc.                             MAG         2.45   -14.0%
  Material Technologies Inc. (L)            MTNA        0.28   -24.3%
  Mattel Inc.                               MAT        15.07    -1.6%
  Overhill Farms Inc.                       OR          3.66    -2.4%
  Panavision Inc.                           PVIS        6.00    53.8%
  Reinhold Industries Inc.                  RNHDA      19.00    -1.3%
  Rotonics Manufacturing Inc.               RMI         2.75     1.9%
  Small World Kids Inc.                     SMWK        5.20     0.0%
  Tag-It Pacific Inc. (L)                   TAG         0.37    -2.6%
  3D Systems Corp.                          TDSC       16.89    -5.0%
  Virco Manufacturing                       VIR         6.95     0.0%

MISC. SERVICES
  American Reprographics Co (H)             ARP        21.41     3.6%
  Cadiz Inc.                                COD        19.80     2.6%
  Computer Sciences Corp.                   CSC        53.74     2.6%
  Electro Rent Corp.                        ELRC       12.55    -1.6%
  Enova Systems Inc.                        ENOV        3.60    -9.3%
  Hilton Hotels Corp.                       HLT        21.17     4.3%
  PC Mall Inc.                              MALL        4.71    -7.6%
  Korn/Ferry International                  KFY        17.40     1.1%
  Learning Tree International Inc.          LTRE       14.60     4.2%
  NetSol Technologies Inc.                  NTWK        1.84   -23.1%
  Neptune Society Inc./The                  NPTI        2.63    -0.8%
  On Assignment Inc. (H)                    ASGN        9.89    -5.1%
  National Technical SYS Inc.               NTSC        4.50     3.9%
  PeopleSupport Inc.                        PSPT        8.73     1.5%
  UTI Worldwide Inc.                        UTIW       94.26    -2.7%
  VCA Antech Inc.                           WOOF       27.06     1.2%

REAL ESTATE
  Aames Investment Corp.                    AIC         5.85    -0.3%
  Alexandria Real Estate Equities Inc.      ARE        82.40     2.0%
  Arden Realty Inc. (H)                     ARI        44.72     1.1%
  CB Richard Ellis Group Inc.               CBG        52.75    -0.1%
  Health Care Property Investors Inc.       HCP        26.17     1.1%
  Intergroup Corp.                          INTG       16.03     0.2%
  Kilroy Realty Corp. (H)                   KRC        60.47     2.0%
  Kennedy-Wilson Inc. (H)                   KWIC       14.85    11.7%
  LTC Properties Inc.                       LTC        20.15    -1.3%
  Macerich Co/The                           MAC        65.37     3.3%
  Maguire Properties Inc.                   MPG        28.50     1.2%
  Public Storage Inc.                       PSA        68.96     2.6%
  PS Business Parks Inc. (H)                PSB        47.45    -0.8%
  Reading International Inc.                RDI         7.85     0.0%
  Thomas Properties Group Inc.              TPGI       12.01    -2.0%

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                          ARDNA      84.00     2.6%
  Big 5 Sporting Goods Corp. (L)            BGFV       22.13     3.6%
  California Pizza Kitchen Inc.             CPKI       29.89    -7.0%
  Cheesecake Factory/The                    CAKE       34.31    -3.6%
  Grill Concepts Inc.                       GRIL        3.18   -20.8%
  Guitar Center Inc.                        GTRC       48.20    -5.4%
  IHOP Corp.                                IHP        46.20    -1.7%
  99 Cents Only Stores                      NON         9.19    -1.0%
  Smart & Final Inc.                        SMF        13.58     0.9%
  Sport Chalet Inc.                         SPCHB       9.92    -0.8%

SOFTWARE
  Activision Inc. (H)                       ATVI       16.87     0.1%
  CaminoSoft Corp.                          CMSF        1.10     0.0%
  Cash Technologies Inc.                    TO          0.83     9.2%
  Jamdat Mobile Inc.                        JMDT       19.95     4.1%
  Peerless Systems Corp.                    PRLS        6.94   -12.6%
  THQ Inc.                                  THOI       23.93    -0.8%

                                                       YTD%     52-Wk
Company Name                                Ticker      Chg     % Chg

AEROSPACE/DEFENSE
  Ducommun Inc.                             DCO        -2.4%    -14.1%
  HI Shear Technology Corp.                 HSR       -55.0%    -38.1%
  Northrop Grumman Corp.                    NOC         4.3%      2.1%
  Teledyne Technologies Inc.                TOY        10.7%     14.1%

APPAREL
  Cherokee Inc.                             CHKE       -2.7%     15.6%
  Guess ? Inc.                              GES       143.1%     96.7%
  HOT Topic Inc. (L)                        HOTT      -21.0%    -32.4%
  Innovo Group Inc.                         INNO      -48.2%    -40.7%
  LJ International Inc.                     JADE       15.5%     29.9%
  K-Swiss Inc.                              KSWS        5.0%     12.1%
  Mossimo Inc.                              MOSS       49.1%     51.8%
  Skechers U.S.A. Inc.                      SKX         4.8%     13.9%
  Tarrant Apparel Group                     TAGS      -42.6%      0.0%
  True Religion Apparel Inc.                TRLG       59.3%    237.7%

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                          ESHB        9.1%     23.3%
  IMPCO Technologies Inc.                   IMCO      -33.1%    -16.0%
  International Aluminum Corp.              IAL         9.9%     19.2%
  Keystone Automotive Industries Inc.       KEYS       28.0%     37.0%
  Earle M Jorgensen Co                      JOR          NA        NA
  Reliance Steel & Aluminum Co (H)          RS         58.0%     59.7%
  Summa Industries                          SUMX      -21.9%    -16.4%
  Superior Industries International         SUP       -24.9%    -22.1%

BIOMEDICAL & PHARMACEUTICAL
  Advanced Biotherapy Inc. (L)              ADVB      -55.0%    -55.0%
  Amgen Inc.                                AMGN       26.7%     35.8%
  Amexdrug Corp.                            AXRX     1306.3%   1775.0%
  Chad Therapeutics Inc.                    CTU       -31.5%    -17.1%
  Clearant Inc.                             CLRI     1547.3%   2535.7%
  CytRx Corp.                               CYTR      -31.4%    -19.3%
  Diagnostic Products Corp. (L)             DP        -26.0%    -14.3%
  Health Sciences Group Inc.                HESG      -10.0%      5.0%
  IRIS International Inc. (H)               IRIS      160.0%    208.0%
  MannKind Corp.                            MNKD      -30.8%    -32.3%
  Natrol Inc.                               NTOL      -30.5%    -33.6%
  North American Scientific Inc.            NASI      -57.5%    -52.9%
  Staar Surgical Co.                        STAA      -14.5%     -7.6%

COMMUNICATIONS
  MRV Communications Inc.                   MRVC      -50.1%    -52.2%
  Optical Communication Products Inc.       OCPI      -22.0%     -4.9%
  OSI Systems Inc.                          OSIS      -20.0%    -10.5%
  Semtech Corp.                             SMTC      -26.6%    -24.4%
  Tekelec                                   TKLC      -29.6%    -38.7%

COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                    API        52.7%     66.5%
  Arrowhead Research Corp.                  ARWR       -8.8%     68.4%
  Bell Industries Inc.                      BI        -21.8%    -15.0%
  Cogent Inc.                               COGT      -28.7%    -20.2%
  Creative Computer Applications Inc.       CAP       -23.9%    125.2%
  Diodes Inc.                               DIOD       69.7%     41.6%
  Electronic Clearing House Inc.            ECHO       13.6%     35.5%
  En Pointe Technologies Inc.               ENPT       -6.0%     19.9%
  Gemstar-TV Guide International Inc. (L)   GMST      -58.6%    -57.1%
  Global e-Point Inc.                       GEPT      -43.2%      5.4%
  International Rectifier Corp.             IRF       -25.8%    -21.3%
  Ixia                                      XXIA      -28.6%     -4.2%
  Qualstar Corp.                            OBAK      -24.0%    -27.8%
  Taitron Components Inc.                   TAIT      -18.8%     -5.2%
  Trio Tech International                   TRT        10.5%     27.7%

CONSTRUCTION/ENGINEERING
  Amenon International Corp.                AMN        20.3%     23.6%
  Jacobs Engineering Group Inc.             JEC        28.2%     40.6%
  KB Home                                   KBH        25.6%     47.4%
  Ryland Group Inc.                         RYL        19.1%     33.2%
  Tetra Tech Inc.                           TTEK      -11.2%     11.4%

ENERGY/UTILITIES
  American States Water Co.                 AWR        18.3%     24.7%
  Capstone Turbine Corp.                    CPST      108.2%    129.5%
  Edison International                      EIX        34.2%     35.9%
  Mercury Air Group Inc.                    MYAG      -12.6%     10.5%
  Occidental Petroleum Corp.                OXY        31.0%     34.3%
  Pacific Energy Partners LP                PPX         1.8%      2.4%
  Southwest Water Co.                       SWWC        2.7%     13.4%

FINANCIAL SERVICES
  Alliance Bancshares/CA                    ABNS       63.2%     74.2%
  American Business Bank                    AMBZ       16.7%     20.0%
  Anworth Mortgage Asset Corp.              ANH       -28.1%    -27.2%
  Ares Capital Corp.                        ARCC      -19.8%     -4.0%
  Broadway Financial Corp./Del              BYFC      -12.7%    -17.2%
  Cathay General Bancorp                    CATY        4.5%      1.2%
  Center Financial Corp. (H)                CLFCE      27.7%     22.1%
  Countrywide Financial Corp.               CFC        -7.2%      7.9%
  City National Corp./Beverly Hills CA      CYN         3.0%      5.8%
  East West Bancorp Inc.                    EWBC       -8.7%     -5.6%
  1st Century Bank NA                       FCNA        1.6%      8.5%
  First Regional Bancorp/Los Angeles CA     FRGB       32.6%     61.5%
  FirstFed Financial Corp.                  FED        -1.4%     -2.0%
  Foothill Independent Bancorp (H)          FOOT       29.1%     29.5%
  Fremont General Corp.                     FMT        -9.5%     -3.6%
  Hanmi Financial Corp. (H)                 HAFC        2.2%      2.0%
  IndyMac Bancorp Inc.                      NOE         5.5%      9.1%
  Mission Valley Bancorp                    MVLY       -1.7%     28.3%
  Nara Bancorp Inc.                         NARA      -11.4%     -6.6%
  National Mercantile Bancorp (H)           MBLA       40.8%     51.6%
  PFF Bancorp Inc.                          PFB        -5.7%     -0.3%
  Paula Financial                           PFCO        5.7%     11.0%
  Saehan Bancorp                            SAEB       -2.7%     10.7%
  Santa Fe Financial Corp.                  SFEF       60.6%     66.5%
  Wilshire Bancorp Inc.                     WIBC        1.3%     11.0%

HEALTH CARE
  DaVita Inc.                               OVA        30.2%     55.7%
  First Consulting Group Inc.               FCGI       -0.5%      6.3%
  Health Net Inc.                           HNT        73.3%     88.1%
  Herbalife Ltd                             HLF        75.8%       NA
  Hemacare Corp.                            HEMA        9.7%     21.4%
  Molina Healthcare Inc.                    MOH       -42.1%    -35.9%
  Universal Detection Technology            UDTT      -64.6%    -56.1%
  Pfimedex Health Systems Inc.              PMDX       -1.9%      2.0%
  Prospect Medical Holdings Inc. CI A       PZZ       -33.2%    -29.4%
  Specialty Laboratories Inc.               SP         18.2%     27.3%

INSURANCE
  Mercury General Corp.                     MCY        -2.4%      2.1%
  SCPIE Holdings Inc.                       SKP        81.4%     99.9%
  21st Century Insurance Group (H)          TW         21.4%     24.1%
  Unico American Corp.                      UNAM       -0.3%     33.6%
  Wesco Financial Corp.                     WSC       -12.5%     -3.9%
  Zenith National Insurance Corp.           ZNT        41.5%     59.0%

INTERNET
  AdStar Inc.                               ADST      160.0%    142.4%
  Artistdirect Inc.                         ARTD      803.8%    658.1%
  Compumed Inc. (H)                         CMPD       53.8%     71.4%
  Dial-Thru International Corp.             DTIX      -65.6%    -56.0%
  Digital Insight Corp.                     DGIN       62.6%     80.7%
  eCost.com Inc. (L)                        ECST      -92.3%    -93.3%
  Homestore Inc. (H)                        HOMS       47.2%     94.8%
  j2 Global Communications Inc. (H)         JCOM       33.6%     35.6%
  Napster Inc. (L)                          NAPS      -66.2%    -60.6%
  Stamps.com Inc.                           STMP       35.0%     45.8%
  United Online Inc.                        UNTD       15.0%     22.3%
  Valueclick Inc.                           VCLK       34.9%     48.2%
  Youbet.com Inc.                           UBET        1.6%     37.4%

MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                 CRWN       20.5%     11.8%
  Daily Journal Corp.                       DJCO       17.2%     19.3%
  DTS Inc.                                  DTSI      -27.3%    -20.8%
  DIRECTV Group Inc./The (L)                DTV       -18.2%    -15.3%
  DreamWorks Animation SKG Inc.             DWA       -31.2%    -34.4%
  Walt Disney Co.                           DIS        -7.0%     -2.6%
  Entravision Communications Corp.          EVC       -11.0%    -10.5%
  Image Entertainment Inc.                  DISK      -39.1%    -39.7%
  WPT Enterprises Inc.                      WPTE      -61.5%    -42.4%
  National Lampoon Inc.                     NLN       -34.4%    -38.2%
  Point.360 (L)                             PTSX      -43.9%     -9.8%
  Salem Communications Corp.                SALM      -23.7%    -30.0%
  Sports Club Inc. (L)                      SCYL      -77.6%    -70.7%
  Univision Communications Inc.             UVN        -3.2%     -6.9%
  Warner Music Group Corp.                  WMG          NA        NA

MISC. MANUFACTURING
  Avery Dennison Corp.                      AVY        -3.3%      0.8%
  Coastcast Corp.                           COCA       13.6%     11.3%
  EMAK Worldwide Inc.                       EMAK      -37.9%    -37.8%
  Farmer Bros Co. (L)                       FARM      -20.3%    -27.2%
  Flamemaster Corp.                         FAME      -52.1%      9.4%
  Jakks Pacific Inc.                        JAKK      -10.5%     12.1%
  Magnetek Inc.                             MAG       -64.5%    -61.8%
  Material Technologies Inc. (L)            MTNA      -87.6%    -86.3%
  Mattel Inc.                               MAT       -22.7%    -19.8%
  Overhill Farms Inc.                       OR        136.1%    205.0%
  Panavision Inc.                           PVIS       -4.0%    -11.1%
  Reinhold Industries Inc.                  RNHDA     -33.8%    -26.8%
  Rotonics Manufacturing Inc.               RMI        -8.3%     10.0%
  Small World Kids Inc.                     SMWK       13.0%     -5.5%
  Tag-It Pacific Inc. (L)                   TAG       -91.8%    -90.4%
  3D Systems Corp.                          TDSC      -15.0%     -5.0%
  Virco Manufacturing                       VIR        -7.5%     -7.9%

MISC. SERVICES
  American Reprographics Co (H)             ARP          NA        NA
  Cadiz Inc.                                COD        38.9%     36.6%
  Computer Sciences Corp.                   CSC        -4.7%     -1.0%
  Electro Rent Corp.                        ELRC      -11.8%     -1.4%
  Enova Systems Inc.                        ENOV      -32.2%    -30.4%
  Hilton Hotels Corp.                       HLT        -6.9%      2.8%
  PC Mall Inc.                              MALL      -46.9%    -46.2%
  Korn/Ferry International                  KFY       -16.1%     -6.8%
  Learning Tree International Inc.          LTRE        9.0%     -1.7%
  NetSol Technologies Inc.                  NTWK      -30.8%      8.2%
  Neptune Society Inc./The                  NPTI       79.5%     87.9%
  On Assignment Inc. (H)                    ASGN       90.6%     78.2%
  National Technical SYS Inc.               NTSC      -10.2%    -14.6%
  PeopleSupport Inc.                        PSPT      -12.4%    -11.8%
  UTI Worldwide Inc.                        UTIW       38.6%     41.0%
  VCA Antech Inc.                           WOOF       38.5%     20.1%

REAL ESTATE
  Aames Investment Corp.                    AIC       -45.3%    -42.9%
  Alexandria Real Estate Equities Inc.      ARE        10.7%     18.2%
  Arden Realty Inc. (H)                     ARI        18.6%     25.0%
  CB Richard Ellis Group Inc.               CBG        57.2%    104.1%
  Health Care Property Investors Inc.       HCP        -5.5%     -6.1%
  Intergroup Corp.                          INTG       14.0%     19.6%
  Kilroy Realty Corp. (H)                   KRC        41.5%     48.7%
  Kennedy-Wilson Inc. (H)                   KWIC       89.2%    110.6%
  LTC Properties Inc.                       LTC         1.2%      6.2%
  Macerich Co/The                           MAC         4.1%      6.9%
  Maguire Properties Inc.                   MPG         3.8%     10.6%
  Public Storage Inc.                       PSA        23.7%     21.6%
  PS Business Parks Inc. (H)                PSB         5.2%      7.3%
  Reading International Inc.                RDI        -6.1%     -5.3%
  Thomas Properties Group Inc.              TPGI       -5.7%      0.3%

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                          ARDNA     -15.0%      3.5%
  Big 5 Sporting Goods Corp. (L)            BGFV      -24.1%    -17.4%
  California Pizza Kitchen Inc.             CPKI       30.0%     25.8%
  Cheesecake Factory/The                    CAKE        5.7%      7.1%
  Grill Concepts Inc.                       GRIL       41.5%     81.9%
  Guitar Center Inc.                        GTRC       -8.5%      2.8%
  IHOP Corp.                                IHP        10.3%      9.9%
  99 Cents Only Stores                      NON       -43.1%    -43.2%
  Smart & Final Inc.                        SMF        -5.6%     -9.2%
  Sport Chalet Inc.                         SPCHB      42.1%     52.6%

SOFTWARE
  Activision Inc. (H)                       ATVI       48.6%     85.2%
  CaminoSoft Corp.                          CMSF       59.4%    214.3%
  Cash Technologies Inc.                    TO        -27.8%    -40.7%
  Jamdat Mobile Inc.                        JMDT       -3.4%    -15.5%
  Peerless Systems Corp.                    PRLS      433.8%    433.8%
  THQ Inc.                                  THOI       56.5%     73.1%

                                                     P.E.     Mkt. Cap
Company Name                                Ticker   Ratio   (millions)

AEROSPACE/DEFENSE
  Ducommun Inc.                             DCO       14.5       $205.2
  HI Shear Technology Corp.                 HSR         NA         18.0
  Northrop Grumman Corp.                    NOC       16.6     20,152.7
  Teledyne Technologies Inc.                TOY       18.9      1,095.5

APPAREL
  Cherokee Inc.                             CHKE      16.8        301.0
  Guess ? Inc.                              GES       27.2      1,357.9
  HOT Topic Inc. (L)                        HOTT      21.2        614.2
  Innovo Group Inc.                         INNO      18.7         43.6
  LJ International Inc.                     JADE        NA         45.0
  K-Swiss Inc.                              KSWS      13.8      1,041.9
  Mossimo Inc.                              MOSS      15.2         81.3
  Skechers U.S.A. Inc.                      SKX       13.9        542.5
  Tarrant Apparel Group                     TAGS        NA         42.8
  True Religion Apparel Inc.                TRLG      16.1        285.0

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                          ESHB        NA         16.2
  IMPCO Technologies Inc.                   IMCO        NA        144.5
  International Aluminum Corp.              IAL       11.7        159.5
  Keystone Automotive Industries Inc.       KEYS      27.6        476.3
  Earle M Jorgensen Co                      JOR         NA        459.2
  Reliance Steel & Aluminum Co (H)          RS        10.8      2,037.0
  Summa Industries                          SUMX      16.2         30.7
  Superior Industries International         SUP       21.8        580.4

BIOMEDICAL & PHARMACEUTICAL
  Advanced Biotherapy Inc. (L)              ADVB        NA          4.9
  Amgen Inc.                                AMGN      26.8    100,288.5
  Amexdrug Corp.                            AXRX        NA         19.1
  Chad Therapeutics Inc.                    CTU       41.9         38.2
  Clearant Inc.                             CLRI        NA        151.0
  CytRx Corp.                               CYTR        NA         56.5
  Diagnostic Products Corp. (L)             DP        18.9      1,199.5
  Health Sciences Group Inc.                HESG        NA         15.2
  IRIS International Inc. (H)               IRIS      79.2        433.0
  MannKind Corp.                            MNKD        NA        547.6
  Natrol Inc.                               NTOL        NA         31.5
  North American Scientific Inc.            NASI        NA         38.4
  Staar Surgical Co.                        STAA        NA        132.9

COMMUNICATIONS
  MRV Communications Inc.                   MRVC        NA        191.2
  Optical Communication Products Inc.       OCPI        NA        220.3
  OSI Systems Inc.                          OSIS        NA        295.1
  Semtech Corp.                             SMTC      26.3      1,178.8
  Tekelec                                   TKLC      30.0        961.0

COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                    API       11.1         52.1
  Arrowhead Research Corp.                  ARWR        NA        110.3
  Bell Industries Inc.                      BI       255.0         21.6
  Cogent Inc.                               COGT      38.0      2,187.5
  Creative Computer Applications Inc.       CAP         NA          9.4
  Diodes Inc.                               DIOD      20.2        644.9
  Electronic Clearing House Inc.            ECHO      38.7         66.9
  En Pointe Technologies Inc.               ENPT      20.4         18.3
  Gemstar-TV Guide International Inc. (L)   GMST      24.5      1,044.1
  Global e-Point Inc.                       GEPT        NA         43.6
  International Rectifier Corp.             IRF       15.6      2,342.6
  Ixia                                      XXIA      23.1        794.9
  Qualstar Corp.                            OBAK        NA         44.2
  Taitron Components Inc.                   TAIT      33.2         10.9
  Trio Tech International                   TRT       61.0         16.5

CONSTRUCTION/ENGINEERING
  Amenon International Corp.                AMN       10.4        389.8
  Jacobs Engineering Group Inc.             JEC       23.8      3,543.9
  KB Home                                   KBH        8.0      6,335.1
  Ryland Group Inc.                         RYL        8.6      3,204.6
  Tetra Tech Inc.                           TTEK        NA        847.3

ENERGY/UTILITIES
  American States Water Co.                 AWR       21.2        516.3
  Capstone Turbine Corp.                    CPST        NA        390.1
  Edison International                      EIX       15.1     14,009.9
  Mercury Air Group Inc.                    MYAG        NA         10.6
  Occidental Petroleum Corp.                OXY        8.5     30,732.8
  Pacific Energy Partners LP                PPX       20.5      1,234.4
  Southwest Water Co.                       SWWC      51.2        272.5

FINANCIAL SERVICES
  Alliance Bancshares/CA                    ABNS      19.4         93.6
  American Business Bank                    AMBZ      16.6         84.6
  Anworth Mortgage Asset Corp.              ANH        9.5        354.8
  Ares Capital Corp.                        ARCC      14.4        590.6
  Broadway Financial Corp./Del              BYFC      12.5         16.6
  Cathay General Bancorp                    CATY      19.4      1,965.1
  Center Financial Corp. (H)                CLFCE     18.8        420.0
  Countrywide Financial Corp.               CFC        9.3     20,533.4
  City National Corp./Beverly Hills CA      CYN       16.4      3,576.3
  East West Bancorp Inc.                    EWBC      20.9      2,154.5
  1st Century Bank  NA                      FCNA        NA         77.5
  First Regional Bancorp/Los Angeles CA     FRGB      13.6        292.1
  FirstFed Financial Corp.                  FED       10.8        847.0
  Foothill Independent Bancorp (H)          FOOT      20.3        206.5
  Fremont General Corp.                     FMT        4.7      1,775.6
  Hanmi Financial Corp. (H)                 HAFC      16.8        892.9
  IndyMac Bancorp Inc.                      NOE        8.2      2,332.1
  Mission Valley Bancorp                    MVLY        NA         25.1
  Nara Bancorp Inc.                         NARA      18.0        478.6
  National Mercantile Bancorp (H)           MBLA      21.0         77.6
  PFF Bancorp Inc.                          PFB       15.2        712.1
  Paula Financial                           PFCO      12.3         14.4
  Saehan Bancorp                            SAEB        NA        120.2
  Santa Fe Financial Corp.                  SFEF        NA         21.7
  Wilshire Bancorp Inc.                     WIBC      19.3        479.1

HEALTH CARE
  DaVita Inc.                               OVA       24.0      5,232.5
  First Consulting Group Inc.               FCGI        NA        148.7
  Health Net Inc.                           HNT       20.2      5,727.6
  Herbalife Ltd                             HLF      128.7      1,982.8
  Hemacare Corp.                            HEMA      10.6         13.9
  Molina Healthcare Inc.                    MOH       15.0        745.2
  Universal Detection Technology            UDTT        NA          7.8
  Pfimedex Health Systems Inc.              PMDX        NA         21.5
  Prospect Medical Holdings Inc. CI A       PZZ         NA         32.8
  Specialty Laboratories Inc.               SP          NA        312.0

INSURANCE
  Mercury General Corp.                     MCY       12.0      3,192.5
  SCPIE Holdings Inc.                       SKP         NA        180.5
  21st Century Insurance Group (H)          TW        17.0      1,417.2
  Unico American Corp.                      UNAM       8.0         52.0
  Wesco Financial Corp.                     WSC       34.5      2,449.3
  Zenith National Insurance Corp.           ZNT       13.5      1,710.2

INTERNET
  AdStar Inc.                               ADST        NA         45.8
  Artistdirect Inc.                         ARTD        NA         11.5
  Compumed Inc. (H)                         CMPD        NA         13.8
  Dial-Thru International Corp.             DTIX        NA          2.6
  Digital Insight Corp.                     DGIN      37.4      1,030.3
  eCost.com Inc. (L)                        ECST        NA         21.8
  Homestore Inc. (H)                        HOMS     446.0        661.2
  j2 Global Communications Inc. (H)         JCOM      26.2      1,139.9
  Napster Inc. (L)                          NAPS        NA        138.7
  Stamps.com Inc.                           STMP      64.8        498.1
  United Online Inc.                        UNTD      12.5        826.1
  Valueclick Inc.                           VCLK      17.0      1,804.3
  Youbet.com Inc.                           UBET      36.7        171.6

MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                 CRWN        NA      1,085.0
  Daily Journal Corp.                       DJCO      14.8         63.0
  DTS Inc.                                  DTSI      24.3        255.3
  DIRECTV Group Inc./The (L)                DTV       91.3     19,055.4
  DreamWorks Animation SKG Inc.             DWA       10.4      2,661.4
  Walt Disney Co.                           DIS       20.4     51,962.1
  Entravision Communications Corp.          EVC       55.1        924.1
  Image Entertainment Inc.                  DISK     181.0         77.1
  WPT Enterprises Inc.                      WPTE        NA        131.8
  National Lampoon Inc.                     NLN         NA         14.2
  Point.360 (L)                             PTSX      25.4         19.0
  Salem Communications Corp.                SALM      35.9        481.9
  Sports Club Inc. (L)                      SCYL        NA          7.9
  Univision Communications Inc.             UVN       35.9      8,680.1
  Warner Music Group Corp.                  WMG         NA      2,477.7

MISC. MANUFACTURING
  Avery Dennison Corp.                      AVY       17.3      6,409.0
  Coastcast Corp.                           COCA        NA         20.4
  EMAK Worldwide Inc.                       EMAK      95.5         36.0
  Farmer Bros Co. (L)                       FARM        NA        310.6
  Flamemaster Corp.                         FAME      11.3          5.8
  Jakks Pacific Inc.                        JAKK       7.8        532.6
  Magnetek Inc.                             MAG         NA         71.3
  Material Technologies Inc. (L)            MTNA        NA         42.6
  Mattel Inc.                               MAT       13.1      6,085.5
  Overhill Farms Inc.                       OR        21.5         54.5
  Panavision Inc.                           PVIS        NA        236.3
  Reinhold Industries Inc.                  RNHDA     15.3         61.8
  Rotonics Manufacturing Inc.               RMI       17.2         32.8
  Small World Kids Inc.                     SMWK        NA         28.1
  Tag-It Pacific Inc. (L)                   TAG         NA          6.7
  3D Systems Corp.                          TDSC      48.3        258.1
  Virco Manufacturing                       VIR         NA         91.1

MISC. SERVICES
  American Reprographics Co (H)             ARP       25.5        948.8
  Cadiz Inc.                                COD         NA        217.1
  Computer Sciences Corp.                   CSC       18.3      9,942.4
  Electro Rent Corp.                        ELRC      13.6        315.9
  Enova Systems Inc.                        ENOV        NA         53.2
  Hilton Hotels Corp.                       HLT       26.1      8,075.4
  PC Mall Inc.                              MALL        NA         55.2
  Korn/Ferry International                  KFY       18.1        712.7
  Learning Tree International Inc.          LTRE      97.3        244.7
  NetSol Technologies Inc.                  NTWK      61.6         26.1
  Neptune Society Inc./The                  NPTI        NA         17.2
  On Assignment Inc. (H)                    ASGN        NA        253.8
  National Technical SYS Inc.               NTSC      20.5         41.2
  PeopleSupport Inc.                        PSPT      15.2        159.3
  UTI Worldwide Inc.                        UTIW      38.6      2,972.4
  VCA Antech Inc.                           WOOF      30.1      2,235.9

REAL ESTATE
  Aames Investment Corp.                    AIC         NA        361.5
  Alexandria Real Estate Equities Inc.      ARE       35.7      1,853.1
  Arden Realty Inc. (H)                     ARI      104.0      2,996.8
  CB Richard Ellis Group Inc.               CBG       20.3      3,862.3
  Health Care Property Investors Inc.       HCP       24.9      3,555.6
  Intergroup Corp.                          INTG        NA         38.4
  Kilroy Realty Corp. (H)                   KRC      195.1      1,749.0
  Kennedy-Wilson Inc. (H)                   KWIC       6.1         98.8
  LTC Properties Inc.                       LTC       12.6        467.2
  Macerich Co/The                           MAC       76.9      3,918.3
  Maguire Properties Inc.                   MPG         NA      1,258.7
  Public Storage Inc.                       PSA       36.7      9,511.9
  PS Business Parks Inc. (H)                PSB       55.8      1,029.5
  Reading International Inc.                RDI         NA        176.5
  Thomas Properties Group Inc.              TPGI        NA        372.5

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                          ARDNA     15.1        283.8
  Big 5 Sporting Goods Corp. (L)            BGFV      16.8        502.0
  California Pizza Kitchen Inc.             CPKI      25.6        579.6
  Cheesecake Factory/The                    CAKE      33.3      2,694.4
  Grill Concepts Inc.                       GRIL      21.2         18.2
  Guitar Center Inc.                        GTRC      18.9      1,253.9
  IHOP Corp.                                IHP       20.6        868.3
  99 Cents Only Stores                      NON       28.7        639.2
  Smart & Final Inc.                        SMF       15.3        421.0
  Sport Chalet Inc.                         SPCHB      3.5        134.6

SOFTWARE
  Activision Inc. (H)                       ATVI      55.3      4,617.2
  CaminoSoft Corp.                          CMSF        NA         14.9
  Cash Technologies Inc.                    TO          NA         16.0
  Jamdat Mobile Inc.                        JMDT      40.7        495.7
  Peerless Systems Corp.                    PRLS     115.7        115.5
  THQ Inc.                                  THOI      24.1      1,507.7