The LABJ stock index: tracking 200 selected Los Angeles County-based companies.
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company Aug. 18 1-Wk
Name Ticker Close % Chg
AEROSPACE/DEFENSE
Ducommun Inc. DCO $20.60 0.0%
HI Shear Technology Corp. HSR 3.06 3.7%
Northrop Grumman Corp. NOC 51.26 -1.3%
Teledyne Technologies Inc. (H) TDY 24.25 3.9%
APPAREL
Cherokee Inc. CHKE 24.10 0.8%
Guess ? Inc. GES 16.40 6.5%
HOT Topic Inc. (L) HOTT 14.49 -3.9%
Innovo Group Inc. INNO 1.60 0.6%
LJ International Inc. (L) JADE 2.60 -3.0%
K-Swiss Inc. KSWS 18.78 3.6%
Mossimo Inc. (L) MOSS 2.99 -13.9%
Skechers U.S.A. Inc. SKX 13.41 3.6%
Tarrant Apparel Group TAGS 1.50 3.4%
AUTOMOTIVE/PLASTICSIMETALS
EdelbrockCorp. EDEL 16.45 0.0%
IMPCO Technologies Inc. (L) IMCO 4.49 -6.8%
International Aluminum Corp. AL 26.90 -2.3%
Keystone Automotive Industries Inc. KEYS 22.00 2.1%
Reliance Steel & Aluminum Co RS 38.36 -0.47%
Rexhall Industries Inc. (L) REXL 1.28 -14.7%
Earl Scheib Inc. ESH 3.17 -1.2%
Summa Industries SUMX 10.26 1.1%
Superior Industries International (L) SUP 31.09 1.5%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB 0.26 -10.3%
Amgen Inc AMGN 57.26 3.7%
Chad Therapeutics Inc. CTU 3.90 -0.5%
CytRx Corp. CYTR 1.12 4.7%
Diagnostic Products Corp. DP 40.81 3.3%
Heath Sciences Group Inc. (L) HESG 0.63 23.5%
IRIS International Inc. IRIS 6.95 1.8%
Natrol Inc. NTOL 2.50 -8.8%
North American Scientific Inc. (L) NASI 7.36 14.3%
Staar Surgical Co (L) STAA 4.73 -5.8%
COMMUNICATIONS
MRV Communications Inc. MRVC 2.37 2.6%
Optical Communication Products Inc. OCPI 1.96 7.7%
OSI Systems Inc. OSIS 16.24 3.8%
Semtech Corp. (L) SMTC 18.25 4.6%
Tekelec TKLC 18.40 8.1%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 1.65 -14.9%
Alpha Technologies Group Inc. ATGI 1.60 6.0%
Arrowhead Research Corp. ARWR 7.00 16.7%
Bell Industries Inc. BI 2.75 -5.2%
Creative Computer Applications Inc. CAP 1.15 -5.7%
Diodes Inc. DIOD 20.58 -5.2%
Electronic Clearing House Inc. ECHO 6.94 -3.5%
En Pointe Technologies Inc. ENPT 1.75 -3.8%
Gemstar-TV Guide International Inc. GMST 5.00 0.4%
Global e-Point Inc. (L) GEPT 2.78 -6.1%
International Rectifier Corp. (L) IRF 34.99 4.6%
Ixia (L) XXIA 7.06 7.5%
Merisel Inc. MSEL 2.60 -3.7%
Qualstar Corp. QBAK 6.02 -0.3%
Taitron Components Inc. TAIT 2.10 21.4%
Trio Tech International TRT 3.75 5.6%
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 35.30 1.2%
Calprop Corp (L) CLPO 0.12 -20.0%
Jacobs Engineering Group Inc. (L) JEC 39.56 4.4%
KB Home KBH 68.11 4.4%
Ryland Group Inc. RYL 86.33 8.9%
Tetra Tech Inc. TTEK 17.22 5.1%
ENERGY/UTILITIES
American States Water Cc AWR 23.00 0.7%
Capstone Turbine Corp CPST 1.73 8.1%
Edison International (H) EIX 27.35 1.8%
Mercury Air Group Inc. MAX 5.19 -0.4%
Occidental Petroleum Corp. OXY 50.11 0.4%
Pacific Energy Partners LP PPX 27.60 0.0%
Southwest Water Co SWWC 11.97 -0.9%
Unocal Corp. UCL 36.75 2.8%
FINANCIAL SERVICES
Aames Financial Corp AMSF 2.60 15.6%
Anworth Mortgage Asset Corp. ANH 10.65 3.4%
Broadway Financial Carp./Del BYFC 11.55 0.9%
Cathay General Bancorp CATY 67.23 3.4%
Center Financial Corp. CLFC 15.11 -1.6%
Countrywide Financial Corp. CFC 69.74 3.9%
City National Corp./CA CYN 65.46 3.1%
East-West Bancorp Inc. (H) EWBC 35.44 4.5%
First American Bk/Rosemead CA FTAB 15.10 -0.7%
First Regional Bancorp/Cal FRGB 30.39 -0.4%
FirstFed Financial Corp. FED 45.41 1.8%
Foothill Independent Bancorp FOOT 20.04 -1.5%
FremontGeneral Corp. FMT 18.70 4.1%
Hanmi Financial Corp. HAFC 28.49 2.4%
JB Oxford Holdings Inc. JBOH 2.21 -6.0%
IndyMac Bancorp Inc. NDE 34.44 1.6%
Nara Bancorp Inc. NARA 18.67 3.1%
National Mercantile Bancorp MBLA 9.57 -4.6%
PFF Bancorp Inc. PFB 37.23 5.6%
Paula Financial PFCO 2.84 -3.1%
Quaker City Bancorp Inc. OCBC 54.97 0.1%
Santa Fe Financial Corp. SFEF 11.00 0.0%
Wilshire State Bank/Calif (H) WSBK 31.11 10.9%
HEALTH CARE
DaVita Inc. DVA 29.03 3.0%
First Consulting Group Inc. FCGI 5.14 -1.2%
Health Net Inc. HNT 24.75 5.9%
Hemacare Corp. (H) HEMA 0.85 54.5%
Kaire Holdings Inc. KAIH 0.07 -6.7%
Molina Healthcare Inc. MOH 30.16 1.0%
Universal Detection Technology LOTT 0.65 -7.1%
Primedex Health Systems Inc. PMDX 0.46 48.4%
Specialty Laboratories Inc. SP 11.71 17.1%
WellPoint Health Networks WLP $100.25 0.4%
INSURANCE
Mercury General Corp. MCY 49.64 1.3%
SCPIE Holdings Inc. SKP 8.75 -3.3%
21st Century Insurance Group TW 12.70 -0.4%
Unico American Corp. UNAM 6.20 2.5%
Wesco Financial Corp. WSC 345.02 0.3%
Zenith National Insurance Corp. ZNT 43.68 1.3%
INTERNET
AdStar Inc. (L) ADST 1.61 13.4%
ArtistDirect Inc. ARTD 0.40 0.0%
Auto-Graphics Inc. AUGR 0.49 0.0%
Compumed Inc. CMPD 0.18 -2.8%
Dial-Thru International Corp. DTIX 0.12 0.0%
Digital Insight Corp. DGIN 14.77 6.2%
Hartcourt Cos Inc. HRCT 0.23 15.0%
Homestore Inc. HOMS 2.53 14.5%
Infonet Services Corp. IN 1.60 3.9%
j2 Global Communications Inc. JCOM 24.51 6.3%
Digital Lifestyles Group Inc. DLFG 0.50 -8.3%
Stamps.com Inc. STMP 12.89 34.4%
United Leisure Corp. UTDL 0.01 0.0%
United Online Inc. (L) UNTO 10.12 -8.0%
ValueclickInc. VCLK 7.62 8.1%
Youbet.com Inc. UBET 2.45 -2.1%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 33.50 8.1%
Digital Theater Systems Inc. (L) DTSI 15.02 0.7%
DIRECTV Group Inc./The DTV 16.74 5.2%
Walt Disney Co DIS 22.26 2.2%
Entravision Communications Corp. EVC 8.44 7.0%
Intermix Media Inc. IMIX 2.25 2.3%
Family Room Entertainment Corp. (L) FMLY 0.07 -11.5%
Image Entertainment Inc. DISK 3.68 -6.6%
Intervisual Books Inc. IVBK 0.03 -25.0%
Metro-Goldwyn-Mayer Inc. MGM 11.45 -1.3%
National Lampoon Inc. NLPN 7.15 5.9%
Point.360 PTSX 2.70 -9.7%
Salem Communications Corp. SALM 26.63 0.6%
Sports Club Inc. SCY 1.74 8.1%
Univision Communications Inc. UVN 34.71 1.9%
MISC. MANUFACTURING
Avery Dennison Corp. AVY 60.59 2.0%
Coastcast Corp. COCA 2.12 0.0%
Equity Marketing Inc. (L) EMAK 11.28 -4.0%
Farmer Bros Co FARM 25.78 -1.1%
Flamemaster Corp. FAME 3.55 -5.3%
Jakks Pacific Inc. JAKK 19.57 1.3%
Magnetek Inc. MAG 6.18 2.8%
Mattel Inc. (L) MAT 16.74 -2.6%
New Century Cos Inc. (L) NCNC 0.18 0.0%
PanavisionInc. PVIS 6.50 0.0%
Reinhold Industries Inc. RNHDA 19.50 17.4%
Rotonics Manufacturing Inc. RMI 2.25 15.4%
Tag-It Pacific Inc. (L) TAG 3.48 -0.9%
3D Systems Corp. TDSC 11.75 4.2%
Variflex Inc. VFLX 7.03 -0.2%
Virco Manufacturing VIR 7.40 2.8%
MISC. SERVICES
Avenue Group Inc. AVNU 0.20 -4.8%
Cadiz Inc. CDZI 11.00 -8.3%
Computer Sciences Corp. CSC 44.64 3.8%
Digital Learning Management Corp. DGTL 0.87 26.1%
Electro Rent Corp. ELRC 10.59 11.2%
Enova Systems Inc. ENVA 0.10 -4.8%
Hilton Hotels Corp. HLT 17.09 0.9%
PC Mall Inc. MALL 13.34 11.4%
Korn/Ferry International KFY 16.75 3.1%
Leaming Tree International Inc. LTRE 13.72 9.4%
NetSol Technologies Inc (L) NTWK 1.46 7.4%
Neptune Society Inc./The NPTI 1.39 13.0%
On Assignment Inc. ASGN 5.06 5.0%
National Technical SYS Inc. NTSC 4.06 -1.0%
UTI Worldwide Inc. UTIW 50.16 -0.8%
VCA Antech Inc. WOOF 40.50 4.4%
REAL ESTATE
Alexandria Real Estate Equities Inc. ARE 61.74 2.1%
Arden Realty Inc. ARI 31.68 2.7%
CB Richard Ellis Group Inc. COG 18.91 -2.0%
Intergroup Corp. INTG 13.40 0.0%
Kilroy Realty Corp. (H) KRC 37.35 3.3%
Kennedy-Wilson Inc. (H) KWIC 7.60 8.4%
LTC Properties Inc. LTC 17.74 3.6%
Macerich Co/The MAC 48.59 0.7%
Maguire Properties Inc. MPG 22.72 -1.9%
Public Storage Inc. PSA 49.67 3.5%
PS Business Parks Inc. PSB 40.12 2.0%
Reading International Inc. RDI 7.65 -1.3%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 82.08 6.6%
Big 5 Sporting Goods Corp. BGFV 20.21 -2.6%
California Pizza Kitchen Inc. CPKI 19.05 3.9%
Cheesecake Factory/The CAKE 39.57 0.1%
Grill Concepts Inc. GRIL 1.68 -5.6%
Guitar Center Inc. GTRC 40.02 -6.5%
IHOP Corp. IHP 35.29 -0.6%
99 Cents Only Stores (L) NDN 13.21 3.4%
Smart & Final Inc. (H) SMF 16.78 4.0%
Sport Chalet Inc. SPCH 12.50 3.1%
Worldwide Restaurant Concepts Inc. SZ 3.15 1.3%
SOFTWARE
Activision Inc. ATVI 14.01 9.5%
Brilliant Digital Entertainment Inc. BDEI 0.10 -4.8%
CaminoSoft Corp. CMSF 0.51 0.0%
Cash Technologies Inc. TQ 1.35 3.8%
Peerless Systems Corp. (L) PRLS 1.03 10.8%
Seebeyond Technology Corp. SBYN 2.81 4.1%
THO Inc. THOI 18.90 5.1%
Vertel Corp. VRTL 0.01 -8.3%
Company YTD 52-Wk
Name Ticker % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc. DCO -7.8% 30.4%
HI Shear Technology Corp. HSR 0.3% -4.1%
Northrop Grumman Corp. NOC 7.2% 7.7%
Teledyne Technologies Inc. (H) TDY 28.6% 62.1%
APPAREL
Cherokee Inc. CHKE 6.4% 20.2%
Guess ? Inc. GES 35.9% 150.4%
HOT Topic Inc. (L) HOTT -50.8% -32.7%
Innovo Group Inc. INNO -49.7% -64.5%
LJ International Inc. (L) JADE -26.3% -16.9%
K-Swiss Inc. KSWS -22.1% -0.9%
Mossimo Inc. (L) MOSS -30.8% -38.7%
Skechers U.S.A. Inc. SKX 64.5% 94.6%
Tarrant Apparel Group TAGS -58.2% -45.8%
AUTOMOTIVE/PLASTICSIMETALS
EdelbrockCorp. EDEL 31.1% 33.9%
IMPCO Technologies Inc. (L) IMCO -48.5% -24.5%
International Aluminum Corp. AL -17.0% 23.2%
Keystone Automotive Industries Inc. KEYS -13.3% 8.4%
Reliance Steel & Aluminum Co RS 15.5% 63.6%
Rexhall Industries Inc. (L) REXL -60.5% -60.5%
Earl Scheib Inc. ESH 29.4% 12.0%
Summa Industries SUMX 16.3% 41.7%
Superior Industries International (L) SUP -28.6% -29.7%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB -38.1% -18.8%
Amgen Inc AMGN -7.3% -17.6%
Chad Therapeutics Inc. CTU 63.2% 77.3%
CytRx Corp. CYTR -39.8% -32.9%
Diagnostic Products Corp. DP -11.1% 6.5%
Heath Sciences Group Inc. (L) HESG -54.0% -41.1%
IRIS International Inc. IRIS 14.9% 78.7%
Natrol Inc. NTOL -10.4% 0.0%
North American Scientific Inc. (L) NASI -29.9% -18.1%
Staar Surgical Co (L) STAA -58.0% -56.8%
COMMUNICATIONS
MRV Communications Inc. MRVC -37.0% 10.2%
Optical Communication Products Inc. OCPI -47.0% 15.3%
OSI Systems Inc. OSIS -5.0% 24.5%
Semtech Corp. (L) SMTC -19.8% 4.3%
Tekelec TKLC 18.3% 17.9%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API -20.7% 12.2%
Alpha Technologies Group Inc. ATGI 26.0% -0.6%
Arrowhead Research Corp. ARWR 438.5% 976.9%
Bell Industries Inc. BI 7.0% 44.7%
Creative Computer Applications Inc. CAP -35.4% -41.0%
Diodes Inc. DIOD 8.3% 51.1%
Electronic Clearing House Inc. ECHO -36.6% 51.2%
En Pointe Technologies Inc. ENPT -40.7% 177.8%
Gemstar-TV Guide International Inc. GMST -1.4% 11.6%
Global e-Point Inc. (L) GEPT -43.1% -34.1%
International Rectifier Corp. (L) IRF -29.2% -0.9%
Ixia (L) XXIA -39.7% -107.0%
Merisel Inc. MSEL -56.0% -45.3%
Qualstar Corp. QBAK 25.2% 11.3%
Taitron Components Inc. TAIT -1.4% 75.0%
Trio Tech International TRT 4.2% 33.9%
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 1.8% 5.2%
Calprop Corp (L) CLPO -60.0% -76.9%
Jacobs Engineering Group Inc. (L) JEC -17.6% -14.6%
KB Home KBH -6.1% 19.9%
Ryland Group Inc. RYL -2.6% 32.2%
Tetra Tech Inc. TTEK -30.7% 6.4%
ENERGY/UTILITIES
American States Water Cc AWR -8.0% -9.8%
Capstone Turbine Corp CPST -7.0% -3.4%
Edison International (H) EIX 24.7% 53.2%
Mercury Air Group Inc. MAX 3.8% -21.4%
Occidental Petroleum Corp. OXY 18.6% 47.9%
Pacific Energy Partners LP PPX -5.9% 11.5%
Southwest Water Co SWWC 0.0% 13.6%
Unocal Corp. UCL -0.2% 21.2%
FINANCIAL SERVICES
Aames Financial Corp AMSF 13.0% 36.8%
Anworth Mortgage Asset Corp. ANH -23.5% -28.2%
Broadway Financial Carp./Del BYFC -11.2% -3.3%
Cathay General Bancorp CATY 20.0% 40.9%
Center Financial Corp. CLFC 10.9% 51.2%
Countrywide Financial Corp. CFC 37.9% 111.7%
City National Corp./CA CYN 5.4% 31.6%
East-West Bancorp Inc. (H) EWBC 32.0% 61.2%
First American Bk/Rosemead CA FTAB 13.5% 23.3%
First Regional Bancorp/Cal FRGB 3.7% 51.9%
FirstFed Financial Corp. FED 4.4% 17.3%
Foothill Independent Bancorp FOOT -7.7% 2.8%
FremontGeneral Corp. FMT 10.6% 37.0%
Hanmi Financial Corp. HAFC 44.1% 57.0%
JB Oxford Holdings Inc. JBOH -29.2% -45.4%
IndyMac Bancorp Inc. NDE 15.6% 54.4%
Nara Bancorp Inc. NARA 35.3% 89.5%
National Mercantile Bancorp MBLA -14.7% 27.7%
PFF Bancorp Inc. PFB 2.6% 30.5%
Paula Financial PFCO 30.2% 104.2%
Quaker City Bancorp Inc. OCBC 19.2% 37.8%
Santa Fe Financial Corp. SFEF -4.3% -24.2%
Wilshire State Bank/Calif (H) WSBK 60.2% 185.4%
HEALTH CARE
DaVita Inc. DVA 11.7% 46.6%
First Consulting Group Inc. FCGI -8.7% 19.0%
Health Net Inc. HNT -24.3% -21.3%
Hemacare Corp. (H) HEMA 9.0% -5.6%
Kaire Holdings Inc. KAIH -30.0% -30.0%
Molina Healthcare Inc. MOH 19.5% 35.2%
Universal Detection Technology LOTT -7.1% 97.0%
Primedex Health Systems Inc. PMDX -17.9% 1000.0%
Specialty Laboratories Inc. SP -30.3% 15.9%
WellPoint Health Networks WLP 3.4% 26.4%
INSURANCE
Mercury General Corp. MCY 6.6% 11.7%
SCPIE Holdings Inc. SKP -0.8% -3.5%
21st Century Insurance Group TW -7.6% -11.8%
Unico American Corp. UNAM 11.1% 57.0%
Wesco Financial Corp. WSC -2.0% 10.8%
Zenith National Insurance Corp. ZNT 34.2% 60.2%
INTERNET
AdStar Inc. (L) ADST -19.5% -30.3%
ArtistDirect Inc. ARTD 53.8% -20.0%
Auto-Graphics Inc. AUGR 58.1% 22.5%
Compumed Inc. CMPD -45.3% 75.0%
Dial-Thru International Corp. DTIX -33.3% 14.3%
Digital Insight Corp. DGIN -40.7% -36.3%
Hartcourt Cos Inc. HRCT -61.0% -65.7%
Homestore Inc. HOMS -46.5% -17.0%
Infonet Services Corp. IN -5.9% 4.6%
j2 Global Communications Inc. JCOM -1.1% -14.3%
Digital Lifestyles Group Inc. DLFG -45.0% 312.5%
Stamps.com Inc. STMP 32.6% 60.9%
United Leisure Corp. UTDL -97.5% -98.0%
United Online Inc. (L) UNTO -39.7% -56.8%
ValueclickInc. VCLK -16.0% -3.4%
Youbet.com Inc. UBET -2.4% -24.1%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 9.8% 28.6%
Digital Theater Systems Inc. (L) DTSI -39.2% -29.9%
DIRECTV Group Inc./The DTV 1.1% 21.3%
Walt Disney Co DIS -4.6% -0.6%
Entravision Communications Corp. EVC -24.0% -14.6%
Intermix Media Inc. IMIX 40.6% -37.8%
Family Room Entertainment Corp. (L) FMLY -34.3% -46.9%
Image Entertainment Inc. DISK -10.7% 34.3%
Intervisual Books Inc. IVBK -80.0% -87.0%
Metro-Goldwyn-Mayer Inc. MGM 11.2% 34.3%
National Lampoon Inc. NLPN 107.2% 57.1%
Point.360 PTSX -39.7% 10.2%
Salem Communications Corp. SALM -1.8% 21.0%
Sports Club Inc. SCY -3.9% -36.7%
Univision Communications Inc. UVN -12.5% -2.4%
MISC. MANUFACTURING
Avery Dennison Corp. AVY 8.2% 11.9%
Coastcast Corp. COCA 7.1% 11.6%
Equity Marketing Inc. (L) EMAK -20.0% -22.4%
Farmer Bros Co FARM -17.9% -26.4%
Flamemaster Corp. FAME -34.0% -38.6%
Jakks Pacific Inc. JAKK 48.8% 70.6%
Magnetek Inc. MAG -6.2% 32.1%
Mattel Inc. (L) MAT -13.1% -15.2%
New Century Cos Inc. (L) NCNC -80.0% -48.6%
PanavisionInc. PVIS 18.2% 30.0%
Reinhold Industries Inc. RNHDA -0.6% 22.5%
Rotonics Manufacturing Inc. RMI 60.7% 57.3%
Tag-It Pacific Inc. (L) TAG -22.5% -34.3%
3D Systems Corp. TDSC 15.8% 33.8%
Variflex Inc. VFLX 13.6% 18.0%
Virco Manufacturing VIR 16.5% -1.3%
MISC. SERVICES
Avenue Group Inc. AVNU -52.4% -60.0%
Cadiz Inc. CDZI 115.7% 450.0%
Computer Sciences Corp. CSC 0.9% 7.7%
Digital Learning Management Corp. DGTL 124.4% NA
Electro Rent Corp. ELRC -20.6% -9.9%
Enova Systems Inc. ENVA -25.9% 42.9%
Hilton Hotels Corp. HLT -0.2% 16.7%
PC Mall Inc. MALL -17.8% 45.0%
Korn/Ferry International KFY 25.6% 62.8%
Leaming Tree International Inc. LTRE -21.1% -19.3%
NetSol Technologies Inc (L) NTWK -36.5% -47.9%
Neptune Society Inc./The NPTI 20.9% 73.8%
On Assignment Inc. ASGN -2.9% 13.2%
National Technical SYS Inc. NTSC -24.5% -3.3%
UTI Worldwide Inc. UTIW 32.7% 48.5%
VCA Antech Inc. WOOF 30.7% 85.5%
REAL ESTATE
Alexandria Real Estate Equities Inc. ARE 6.6% 32.8%
Arden Realty Inc. ARI 4.4% 18.7%
CB Richard Ellis Group Inc. COG NA NA
Intergroup Corp. INTG 9.3% 4.9%
Kilroy Realty Corp. (H) KRC 14.0% 33.6%
Kennedy-Wilson Inc. (H) KWIC 20.6% 49.0%
LTC Properties Inc. LTC 20.4% 71.6%
Macerich Co/The MAC 9.2% 31.9%
Maguire Properties Inc. MPG -6.5% 13.6%
Public Storage Inc. PSA 14.5% 35.0%
PS Business Parks Inc. PSB -2.8% 6.7%
Reading International Inc. RDI 29.2% 27.5%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 5.9% 31.9%
Big 5 Sporting Goods Corp. BGFV -3.5% 33.0%
California Pizza Kitchen Inc. CPKI -5.4% 7.9%
Cheesecake Factory/The CAKE -10.2% 16.9%
Grill Concepts Inc. GRIL -34.1% -33.3%
Guitar Center Inc. GTRC 22.6% 23.4%
IHOP Corp. IHP -8.3% 4.8%
99 Cents Only Stores (L) NDN -51.5% -61.2%
Smart & Final Inc. (H) SMF 66.5% 187.3%
Sport Chalet Inc. SPCH 27.6% 80.6%
Worldwide Restaurant Concepts Inc. SZ 12.5% -4.3%
SOFTWARE
Activision Inc. ATVI 15.4% 72.3%
Brilliant Digital Entertainment Inc. BDEI -71.4% -76.2%
CaminoSoft Corp. CMSF 37.8% 13.3%
Cash Technologies Inc. TQ 22.7% 29.8%
Peerless Systems Corp. (L) PRLS -60.2% -66.8%
Seebeyond Technology Corp. SBYN -34.5% 10.6%
THO Inc. THOI 11.8% 18.1%
Vertel Corp. VRTL -63.3% -81.7%
Company P.E. Mkt. Cap
Name Ticker Ratio (millions)
AEROSPACE/DEFENSE
Ducommun Inc. DCO 14.0 $205.3
HI Shear Technology Corp. HSR 11.8 20.4
Northrop Grumman Corp. NOC 19.7 18.4
Teledyne Technologies Inc. (H) TDY 25.5 787.5
APPAREL
Cherokee Inc. CHKE 14.4 208.8
Guess ? Inc. GES 32.2 722.6
HOT Topic Inc. (L) HOTT 14.9 676.8
Innovo Group Inc. INNO NA 46.5
LJ International Inc. (L) JADE NA 22.5
K-Swiss Inc. KSWS 12.3 654.7
Mossimo Inc. (L) MOSS 13.6 47.1
Skechers U.S.A. Inc. SKX NA 518.8
Tarrant Apparel Group TAGS 5.8 43.2
AUTOMOTIVE/PLASTICSIMETALS
EdelbrockCorp. EDEL 29.4 90.2
IMPCO Technologies Inc. (L) IMCO NA 83.6
International Aluminum Corp. AL 20.9 114.2
Keystone Automotive Industries Inc. KEYS 18.3 342.3
Reliance Steel & Aluminum Co RS 11.9 1.2
Rexhall Industries Inc. (L) REXL NA 7.5
Earl Scheib Inc. ESH NA 13.9
Summa Industries SUMX 14.9 40.7
Superior Industries International (L) SUP 13.7 828.0
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB NA 14.0
Amgen Inc AMGN 26.3 73,866.4
Chad Therapeutics Inc. CTU 39.0 39.5
CytRx Corp. CYTR NA 39.5
Diagnostic Products Corp. DP 19.2 1,187.9
Heath Sciences Group Inc. (L) HESG NA 8.7
IRIS International Inc. IRIS 49.6 109.9
Natrol Inc. NTOL 50.0 33.1
North American Scientific Inc. (L) NASI NA 112.1
Staar Surgical Co (L) STAA NA 97.3
COMMUNICATIONS
MRV Communications Inc. MRVC NA 246.1
Optical Communication Products Inc. OCPI NA 221.0
OSI Systems Inc. OSIS 20.3 294.8
Semtech Corp. (L) SMTC 32.0 1,356.7
Tekelec TKLC 38.3 1,156.7
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 23.6 22.2
Alpha Technologies Group Inc. ATGI NA 11.4
Arrowhead Research Corp. ARWR NA 95.4
Bell Industries Inc. BI NA 23.0
Creative Computer Applications Inc. CAP NA 3.8
Diodes Inc. DIOD 17.6 274.4
Electronic Clearing House Inc. ECHO 22.4 44.2
En Pointe Technologies Inc. ENPT 8.8 11.9
Gemstar-TV Guide International Inc. GMST NA 2,117.3
Global e-Point Inc. (L) GEPT NA 30.2
International Rectifier Corp. (L) IRF 21.7 2.3
Ixia (L) XXIA 29.4 428.5
Merisel Inc. MSEL 9.7 19.8
Qualstar Corp. QBAK NA 75.8
Taitron Components Inc. TAIT NA 11.5
Trio Tech International TRT 125.0 11.1
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 12.2 297.5
Calprop Corp (L) CLPO NA 1.2
Jacobs Engineering Group Inc. (L) JEC 17.1 2,228.5
KB Home KBH 7.0 2,649.3
Ryland Group Inc. RYL 7.9 2,047.2
Tetra Tech Inc. TTEK 19.1 968.4
ENERGY/UTILITIES
American States Water Cc AWR 31.9 350.6
Capstone Turbine Corp CPST NA 146.6
Edison International (H) EIX 8.7 8,910.9
Mercury Air Group Inc. MAX NA 15.3
Occidental Petroleum Corp. OXY 10.4 19,628.0
Pacific Energy Partners LP PPX 21.9 815.2
Southwest Water Co SWWC 23.8 192.9
Unocal Corp. UCL 12.0 9,729.5
FINANCIAL SERVICES
Aames Financial Corp AMSF 3.7 18.6
Anworth Mortgage Asset Corp. ANH 8.0 487.0
Broadway Financial Carp./Del BYFC 12.6 17.3
Cathay General Bancorp CATY 21.7 1,675.3
Center Financial Corp. CLFC 19.6 243.9
Countrywide Financial Corp. CFC 6.9 19,635.3
City National Corp./CA CYN 16.6 3,211.2
East-West Bancorp Inc. (H) EWBC 26.6 1,783.3
First American Bk/Rosemead CA FTAB 17.6 34.4
First Regional Bancorp/Cal FRGB 16.3 106.4
FirstFed Financial Corp. FED 12.2 745.0
Foothill Independent Bancorp FOOT 16.1 134.6
FremontGeneral Corp. FMT 4.5 1,441.3
Hanmi Financial Corp. HAFC 18.6 697.2
JB Oxford Holdings Inc. JBOH NA 4.1
IndyMac Bancorp Inc. NDE 10.7 2,109.3
Nara Bancorp Inc. NARA 25.6 433.3
National Mercantile Bancorp MBLA 34.2 27.9
PFF Bancorp Inc. PFB 14.8 626.1
Paula Financial PFCO 10.9 17.6
Quaker City Bancorp Inc. OCBC 17.6 345.3
Santa Fe Financial Corp. SFEF 4.5 13.0
Wilshire State Bank/Calif (H) WSBK 28.0 434.5
HEALTH CARE
DaVita Inc. DVA 14.6 2,917.5
First Consulting Group Inc. FCGI 64.3 127.4
Health Net Inc. HNT 12.0 2,771.2
Hemacare Corp. (H) HEMA NA 6.6
Kaire Holdings Inc. KAIH NA 1.9
Molina Healthcare Inc. MOH 16.9 827.3
Universal Detection Technology LOTT NA 25.8
Primedex Health Systems Inc. PMDX NA 18.9
Specialty Laboratories Inc. SP NA 267.5
WellPoint Health Networks WLP 14.4 15,745.5
INSURANCE
Mercury General Corp. MCY 12.0 2,704.5
SCPIE Holdings Inc. SKP NA 86.7
21st Century Insurance Group TW 15.3 1,085.5
Unico American Corp. UNAM 8.4 34.0
Wesco Financial Corp. WSC 80.3 2,456.5
Zenith National Insurance Corp. ZNT 12.5 842.1
INTERNET
AdStar Inc. (L) ADST NA 23.3
ArtistDirect Inc. ARTD NA 1.4
Auto-Graphics Inc. AUGR NA 2.7
Compumed Inc. CMPD NA 3.3
Dial-Thru International Corp. DTIX NA 2.0
Digital Insight Corp. DGIN 20.8 523.1
Hartcourt Cos Inc. HRCT NA 41.4
Homestore Inc. HOMS NA 370.6
Infonet Services Corp. IN NA 744.8
j2 Global Communications Inc. JCOM 21.5 569.6
Digital Lifestyles Group Inc. DLFG NA 9.4
Stamps.com Inc. STMP NA 291.4
United Leisure Corp. UTDL NA 0.1
United Online Inc. (L) UNTO 12.1 635.3
ValueclickInc. VCLK 34.6 610.2
Youbet.com Inc. UBET NA 75.0
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 13.1 50.4
Digital Theater Systems Inc. (L) DTSI 23.8 255.3
DIRECTV Group Inc./The DTV 152.2 23,186.8
Walt Disney Co DIS 20.8 45,735.1
Entravision Communications Corp. EVC NA 1,047.5
Intermix Media Inc. IMIX NA 65.1
Family Room Entertainment Corp. (L) FMLY NA 4.5
Image Entertainment Inc. DISK NA 67.2
Intervisual Books Inc. IVBK NA 0.2
Metro-Goldwyn-Mayer Inc. MGM NA 2,720.2
National Lampoon Inc. NLPN NA 11.0
Point.360 PTSX 10.8 24.9
Salem Communications Corp. SALM 66.6 690.3
Sports Club Inc. SCY NA 32.7
Univision Communications Inc. UVN 52.6 11,213.6
MISC. MANUFACTURING
Avery Dennison Corp. AVY 22.3 6,692.9
Coastcast Corp. COCA NA 16.2
Equity Marketing Inc. (L) EMAK 25.0 65.0
Farmer Bros Co FARM 25.0 414.4
Flamemaster Corp. FAME 14.6 6.4
Jakks Pacific Inc. JAKK 17.2 511.4
Magnetek Inc. MAG NA 176.1
Mattel Inc. (L) MAT 14.2 6,932.2
New Century Cos Inc. (L) NCNC NA 1.3
PanavisionInc. PVIS NA 57.0
Reinhold Industries Inc. RNHDA 12.0 57.7
Rotonics Manufacturing Inc. RMI 18.8 27.0
Tag-It Pacific Inc. (L) TAG 20.5 62.9
3D Systems Corp. TDSC NA 155.1
Variflex Inc. VFLX 87.9 32.4
Virco Manufacturing VIR NA 96.9
MISC. SERVICES
Avenue Group Inc. AVNU NA 41.6
Cadiz Inc. CDZI NA 71.3
Computer Sciences Corp. CSC 15.4 8,424.5
Digital Learning Management Corp. DGTL NA 17.2
Electro Rent Corp. ELRC 22.1 263.7
Enova Systems Inc. ENVA NA 40.3
Hilton Hotels Corp. HLT 36.4 6,578.6
PC Mall Inc. MALL 37.1 149.1
Korn/Ferry International KFY 47.9 648.6
Leaming Tree International Inc. LTRE 137.2 233.1
NetSol Technologies Inc (L) NTWK NA 13.0
Neptune Society Inc./The NPTI NA 9.8
On Assignment Inc. ASGN NA 127.7
National Technical SYS Inc. NTSC 23.9 36.1
UTI Worldwide Inc. UTIW 32.2 1,541.9
VCA Antech Inc. WOOF 29.8 1,658.8
REAL ESTATE
Alexandria Real Estate Equities Inc. ARE 27.9 1,197.7
Arden Realty Inc. ARI 48.7 2,075.3
CB Richard Ellis Group Inc. COG NA 1,310.5
Intergroup Corp. INTG 4.5 33.6
Kilroy Realty Corp. (H) KRC 25.9 1,061.4
Kennedy-Wilson Inc. (H) KWIC 21.7 50.5
LTC Properties Inc. LTC 48.0 348.2
Macerich Co/The MAC 33.7 2,873.7
Maguire Properties Inc. MPG 37.9 972.1
Public Storage Inc. PSA 40.4 6,827.5
PS Business Parks Inc. PSB 37.9 875.1
Reading International Inc. RDI NA 167.5
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 11.2 277.7
Big 5 Sporting Goods Corp. BGFV 14.0 458.2
California Pizza Kitchen Inc. CPKI 20.5 365.1
Cheesecake Factory/The CAKE 31.9 2,050.7
Grill Concepts Inc. GRIL 168.0 9.4
Guitar Center Inc. GTRC 20.6 1,006.7
IHOP Corp. IHP 18.3 713.2
99 Cents Only Stores (L) NDN 22.0 918.3
Smart & Final Inc. (H) SMF 16.8 506.2
Sport Chalet Inc. SPCH 14.9 83.5
Worldwide Restaurant Concepts Inc. SZ 35.0 86.6
SOFTWARE
Activision Inc. ATVI 24.4 1,938.9
Brilliant Digital Entertainment Inc. BDEI NA 4.3
CaminoSoft Corp. CMSF NA 6.7
Cash Technologies Inc. TQ NA 16.7
Peerless Systems Corp. (L) PRLS NA 16.3
Seebeyond Technology Corp. SBYN NA 239.9
THO Inc. THOI 22.24 739.9
Vertel Corp. VRTL NA 0.4
COPYRIGHT 2004 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2004, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion