The LABJ stock index: tracking 200 selected Los Angeles County-based companies.
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company Sept. 15
Name Ticker Close
AEROSPACE/DEFENSE
Ducommun Inc DCO $22.00
HI Shear Technology Corp HSR 3.45
Northrop Grumman Corp NOC 51.80
Teledyne Technologies Inc TDY 24.20
APPAREL
Cherokee Inc CHKE 24.00
Guess ? Inc GES 16.60
HOT Topic Inc HOTT 17.11
Innovo Group Inc INNO 1.90
LJ International Inc JADE 2.31
K-Swiss Inc KSWS 19.94
Mossimo Inc moss 3.82
Skechers U.S.A. Inc SKX 14.56
Tarrant Apparel Group TAGS 0.94
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc AENG 0.34
Edelbrock Corp (H) EDEL 16.63
IMPCO Technologies Inc IMCO 5.05
International Aluminum Corp IAL 29.99
Keystone Automotive Industries Inc KEYS 21.64
Reliance Steel & Aluminum Co RS 38.71
Rexhall Industries Inc REXL 1.38
Earl Scheib Inc ESH 3.05
Summa Industries SUMX 10.00
Superior Industries International SUP 30.86
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc ADVB 0.21
Amgen Inc AMGN 58.15
Chad Therapeutics Inc CTU 4.05
CytRx Corp CYTR 1.50
Diagnostic Products Corp DP 42.32
Health Sciences Group Inc HESG 0.68
IRIS International Inc IRIS 7.27
Natrol Inc NTOL 2.84
North American Scientific Inc NASI 6.30
Staar Surgical Co STAA 6.00
COMMUNICATIONS
MRV Communications Inc MRVC 2.40
Optical Communication Products Inc OCPI 1.96
OSI Systems Inc OSIS 16.52
Semtech Corp SMTC 19.06
Tekelec TKLC 18.32
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc API 1.85
Alpha Technologies Group Inc ATGI 1.48
Arrowhead Research Corp ARWR 5.75
Bell Industries Inc BI 2.78
Creative Computer Applications Inc CAP 1.12
Diodes Inc DIOD 24.36
Electronic Clearing House Inc ECHO 9.20
En Pointe Technologies Inc ENPT 2.33
Gemstar-TV Guide International Inc GMST 5.24
Global e-Point Inc GEPT 3.00
International Rectifier Corp IRF 34.19
Ixia XXIA 8.42
Merisel Inc MSEL 4.21
Oualstar Corp QBAK 5.35
Taitron Components Inc TAIT 2.00
Trio Tech International TRT 3.49
CONSTRUCTION/ENGINEERING
Ameron International Corp AMN 36.90
Calprop Corp CLPO 0.12
Jacobs Engineering Group Inc JEC 38.60
KB Home KBH 75.98
Ryland Group Inc RYL 90.97
Tetra Tech Inc TTEK 17.50
ENERGY/UTILITIES
American States Water Co AWR 25.60
Capstone Turbine Corp CPST 1.55
Edison International EIX 26.66
Mercury Air Group Inc MAX 5.10
Occidental Petroleum Corp (H) OXY 53.58
Pacific Energy Partners LP PPX 28.22
Southwest Water Cc SWWC 12.00
Unocal Corp (H) UCL 39.24
FINANCIAL SERVICES
Aames Financial Corp AMSF 2.81
Anworth Mortgage Asset Corp ANH 11.24
Broadway Financial Corp/Del BYFC 12.00
Cathay General Bancorp (H) CATY 73.25
Center Financial Corp CLFC 18.39
Countrywide Financial Corp CFC 37.45
City National Corp/CA (H) CYN 68.10
East-West Bancorp Inc (H) EWBC 36.83
First American Bank/Rosemead CA FTAB 15.25
First Regional Bancorp/Los Angeles CA FRGB 31.70
FirstFed Financial Corp FED 47.54
Foothill Independent Bancorp (H) FOOT 23.53
Fremont General Corp FMT 22.03
Hanmi Financial Corp HAFC 32.31
JB Oxford Holdings Inc JBOH 1.82
IndyMac Bancorp Inc NDE 34.60
Nara Bancorp Inc NARA 19.50
National Mercantile Bancorp MBLA 9.83
PFF Bancorp Inc PFB 38.10
Paula Financial PFCO 2.66
Santa Fe Financial Corp SFEF 13.25
Wilshire Bancorp Inc WIBC 31.64
HEALTH CARE
DaVita Inc DVA 30.97
First Consulting Group Inc FCGI 4.96
Health Net Inc HNT 25.90
Hemacare Corp (H) HEMA 1.30
Kaire Holdings Inc KAIH 0.07
Molina Healthcare Inc MOH 34.99
Universal Detection Technology UDTT 0.60
Primedex Health Systems Inc PMDX 0.41
Specialty Laboratories Inc SP 10.97
WellPoint Health Networks WLP $105.06
INSURANCE
Mercury General Corp MCY 52.10
SCPIE Holdings Inc SKP 8.82
21st Century Insurance Group TW 14.08
Unico American Corp UNAM 6.54
Wesco Financial Corp WSC 348.99
Zenith National Insurance Corp ZNT 42.67
INTERNET
AdStar Inc ADST 1.39
Artistdirect Inc ARTD 0.40
Auto-Graphics Inc AUGR 0.49
Compumed Inc CMPD 0.16
Dial-Thru International Corp DTIX 0.13
Digital Insight Corp DGIN 13.73
Hartcourt Cos Inc HRCT 0.21
Homestore Inc (L) HOMS 2.10
Infonet Services Corp IN 1.64
j2 Global Communications Inc JCOM 28.31
Digital Lifestyles Group Inc DLFG 0.41
Stamps.com Inc (H) STMP 16.83
United Leisure Corp UTDL 0.01
United Online Inc UNTD 10.29
Valueclick Inc VCLK 8.90
Youbet.com Inc UBET 3.08
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp DJCO 34.40
Digital Theater Systems Inc DTSI 15.77
DIRECTV Group Inc/The DTV 16.75
Walt Disney Co DIS 23.01
Entravision Communications Corp EVC 7.85
Intermix Media Inc IMIX 2.35
Family Room Entertainment Corp FMLY 0.08
Image Entertainment Inc DISK 3.66
Intervisual Books Inc IVBK 0.03
Metro-Goldwyn-Mayer Inc MGM 11.69
National Lampoon Inc NLPN 6.75
Point.360 PTSX 2.59
Salem Communications Corp SALM 24.91
Sports Club Inc SCY 1.60
Univision Communications Inc UVN 32.36
MISC. MANUFACTURING
Avery Dennison Corp AVY 62.88
Coastcast Corp COCA 2.17
EMAK Worldwide Inc EMAK 11.61
Farmer BrosCo FARM 25.39
Flamemaster Corp (L) FAME 3.03
Jakks Pacific Inc (H) JAKK 21.92
Magnetek Inc MAG 6.53
Mattel Inc MAT 17.98
New Century Cos Inc NCNC 0.20
Panavision Inc PVIS 6.00
Reinhold Industries Inc RNHDA 22.19
Rotonics Manufacturing Inc RMI 2.22
Tag-It Pacific Inc (L) TAG 3.32
3D Systems Corp TDSC 11.50
Variflex Inc VFLX 7.52
Virco Manufacturing VIR 7.48
MISC. SERVICES
Avenue Group Inc (L) AVNU 0.15
Cadiz Inc CDZI 12.00
Computer Sciences Corp (H) CSC 47.94
Digital Learning Management Corp DGTL 0.73
Electro Rent Corp ELRC 10.00
Enova Systems Inc ENVA 0.11
Hilton Hotels Corp HLT 18.31
PC Mall Inc MALL 14.27
Korn/Ferry International KFY 18.63
Learning Tree International Inc LTRE 13.83
NetSol Technologies Inc NTWK 1.45
Neptune Society Inc/The NPTI 1.21
On Assignment Inc (L) ASGN 4.31
National Technical SYS Inc NTSC 3.98
UTI Worldwide Inc UTIW 56.64
VCA Antech Inc WOOF 20.17
REAL ESTATE
Alexandria Real Estate Equities Inc ARE 62.92
Arden Realty Inc ARI 31.64
CB Richard Ellis Group Inc (H) CBG 22.49
Intergroup Corp (H) INTG 14.36
Kilroy Realty Corp KRC 37.36
Kennedy-Wilson Inc (H) KWIC 7.59
LTC Properties Inc (H) LTC 18.41
Macerich Co/The MAC 52.71
Maguire Properties Inc MPG 23.97
Public Storage Inc PSA 50.34
PS Business Parks Inc PSB 40.69
Reading International Inc RDI 7.99
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc ARDNA 83.93
Big 5 Sporting Goods Corp BGFV 20.29
California Pizza Kitchen Inc CPKI 19.72
Cheesecake Factory/The CAKE 41.49
Grill Concepts Inc GRILE 2.05
Guitar Center Inc GTRC 44.65
Ihop Corp IHP 36.99
99 Cents Only Stores NDN 14.36
Smart & Final Inc SMF 16.59
Sport Chalet Inc SPCH 13.32
Worldwide Restaurant Concepts Inc SZ 3.14
SOFTWARE
Activision Inc ATVI 13.41
Brilliant Digital Entertainment Inc BDEI 0.11
CaminoSoft Corp CMSF 0.55
Cash Technologies Inc TQ 1.30
Peerless Systems Corp PRLS 1.25
Seebeyond Technology Corp SBYN 2.79
THOInc THQI 18.22
Vertel Corp (L) VRTL 0.01
Company 1-Wk YTD
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc 0.2% -1.6%
HI Shear Technology Corp 3.6% 13.1%
Northrop Grumman Corp 2.3% 8.4%
Teledyne Technologies Inc -0.6% 28.4%
APPAREL
Cherokee Inc 1.7% 5.9%
Guess ? Inc 0.4% 37.5%
HOT Topic Inc 3.3% -41.9%
Innovo Group Inc 18.0% -40.3%
LJ International Inc 1.8% -34.6%
K-Swiss Inc -1.3% -17.3%
Mossimo Inc 18.6% -11.6%
Skechers U.S.A. Inc 2.5% 78.7%
Tarrant Apparel Group -6.1% -73.8%
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc 0.0% -22.7%
Edelbrock Corp (H) 0.8% 32.5%
IMPCO Technologies Inc 0.2% -42.1%
International Aluminum Corp 0.9% 9.6%
Keystone Automotive Industries Inc -7.1% -14.7%
Reliance Steel & Aluminum Co -1.7% 16.6%
Rexhall Industries Inc 10.3% -57.4%
Earl Scheib Inc 8.9% 24.5%
Summa Industries 0.5% 13.4%
Superior Industries International -1.3% -29.1%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc 10.5% -50.0%
Amgen Inc -3.1% -5.9%
Chad Therapeutics Inc 0.0% 69.5%
CytRx Corp 44.2% -19.4%
Diagnostic Products Corp 2.0% -7.8%
Health Sciences Group Inc 23.6% -50.4%
IRIS International Inc -4.2% 20.2%
Natrol Inc 5.6% 1.8%
North American Scientific Inc -6.7% -40.0%
Staar Surgical Co 3.4% -46.7%
COMMUNICATIONS
MRV Communications Inc 6.7% -36.2%
Optical Communication Products Inc 0.5% -47.0%
OSI Systems Inc 5.2% -14.0%
Semtech Corp 7.0% -16.3%
Tekelec 0.0% 17.8%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc 2.2% -11.1%
Alpha Technologies Group Inc -1.3% 16.5%
Arrowhead Research Corp 3.6% 342.3%
Bell Industries Inc 4.9% 8.2%
Creative Computer Applications Inc 5.7% -37.1%
Diodes Inc 28.9% 28.2%
Electronic Clearing House Inc -0.5% -16.0%
En Pointe Technologies Inc 7.4% -21.0%
Gemstar-TV Guide International Inc 5.0% 3.3%
Global e-Point Inc 1.7% -38.7%
International Rectifier Corp 8.9% -30.8%
Ixia 5.1% -28.0%
Merisel Inc 7.9% -28.8%
Oualstar Corp 0.9% 11.2%
Taitron Components Inc -8.7% -6.1%
Trio Tech International -1.8% -3.2%
CONSTRUCTION/ENGINEERING
Ameron International Corp 0.7% 6.4%
Calprop Corp 0.0% -60.0%
Jacobs Engineering Group Inc 0.3% -19.6%
KB Home 2.7% 4.8%
Ryland Group Inc 1.2% 2.6%
Tetra Tech Inc 0.5% -29.6%
ENERGY/UTILITIES
American States Water Co 0.7% 2.4%
Capstone Turbine Corp -1.9% -16.7%
Edison International -1.1% 21.6%
Mercury Air Group Inc 1.0% 2.0%
Occidental Petroleum Corp (H) 2.4% 26.8%
Pacific Energy Partners LP -0.5% -3.8%
Southwest Water Cc 0.2% 0.3%
Unocal Corp (H) 0.1% 6.5%
FINANCIAL SERVICES
Aames Financial Corp 8.1% 22.2%
Anworth Mortgage Asset Corp 1.1% -19.3%
Broadway Financial Corp/Del -2.5% -7.7%
Cathay General Bancorp (H) -1.0% 30.8%
Center Financial Corp 2.3% 35.0%
Countrywide Financial Corp 0.9% 48.1%
City National Corp/CA (H) 1.7% 9.6%
East-West Bancorp Inc (H) 2.1% 37.2%
First American Bank/Rosemead CA -5.6% 14.7%
First Regional Bancorp/Los Angeles CA 1.9% 8.2%
FirstFed Financial Corp -1.0% 9.3%
Foothill Independent Bancorp (H) 2.3% 8.4%
Fremont General Corp 8.8% 30.3%
Hanmi Financial Corp 0.1% 63.4%
JB Oxford Holdings Inc 13.8% -41.7%
IndyMac Bancorp Inc -1.3% 16.1%
Nara Bancorp Inc -8.1% 41.4%
National Mercantile Bancorp 0.8% -12.3%
PFF Bancorp Inc 0.2% 5.0%
Paula Financial 17.6% 22.0%
Santa Fe Financial Corp 20.5% 15.2%
Wilshire Bancorp Inc -3.1% 62.9%
HEALTH CARE
DaVita Inc 3.1% 19.1%
First Consulting Group Inc -0.9% -11.9%
Health Net Inc 0.2% -20.8%
Hemacare Corp (H) 44.4% 66.7%
Kaire Holdings Inc 16.7% -30.0%
Molina Healthcare Inc -0.4% 38.7%
Universal Detection Technology -3.2% -14.3%
Primedex Health Systems Inc -12.8% -26.8%
Specialty Laboratories Inc -2.6% -34.7%
WellPoint Health Networks 4.5% 8.3%
INSURANCE
Mercury General Corp 0.1% 11.9%
SCPIE Holdings Inc 0.7% 0.0%
21st Century Insurance Group 6.3% 2.4%
Unico American Corp 4.8% 17.2%
Wesco Financial Corp -0.9% -0.9%
Zenith National Insurance Corp -3.0% 31.1%
INTERNET
AdStar Inc -4.8% -30.5%
Artistdirect Inc 0.0% 53.8%
Auto-Graphics Inc 0.0% 58.1%
Compumed Inc -11.1% -50.0%
Dial-Thru International Corp -7.1% -27.8%
Digital Insight Corp 1.2% -44.8%
Hartcourt Cos Inc 5.0% -64.4%
Homestore Inc (L) 1.4% -55.6%
Infonet Services Corp 4.5% -3.5%
j2 Global Communications Inc 1.7% 14.2%
Digital Lifestyles Group Inc 0.0% -54.4%
Stamps.com Inc (H) 5.5% 73.1%
United Leisure Corp 0.0% -96.5%
United Online Inc 4.4% -38.7%
Valueclick Inc 6.5% -1.9%
Youbet.com Inc 10.8% 22.7%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp 3.5% 12.8%
Digital Theater Systems Inc 11.4% -36.1%
DIRECTV Group Inc/The 3.5% 1.2%
Walt Disney Co 0.5% -1.4%
Entravision Communications Corp -0.1% -29.3%
Intermix Media Inc 3.1% 46.9%
Family Room Entertainment Corp 4.0% -25.7%
Image Entertainment Inc -3.9% -11.2%
Intervisual Books Inc -80.0% -80.0%
Metro-Goldwyn-Mayer Inc 5.8% 13.6%
National Lampoon Inc -4.9% 95.7%
Point.360 0.4% -42.2%
Salem Communications Corp -2.3% -8.1%
Sports Club Inc 10.3% -11.6%
Univision Communications Inc -0.7% -18.5%
MISC. MANUFACTURING
Avery Dennison Corp 0.6% 12.2%
Coastcast Corp -0.5% 9.6%
EMAK Worldwide Inc 0.5% -17.7%
Farmer BrosCo 2.0% -19.1%
Flamemaster Corp (L) -8.2% -43.7%
Jakks Pacific Inc (H) 4.4% 66.7%
Magnetek Inc -0.8% -0.9%
Mattel Inc 1.9% -6.7%
New Century Cos Inc 5.3% -77.8%
Panavision Inc -4.0% 9.1%
Reinhold Industries Inc 1.8% 13.2%
Rotonics Manufacturing Inc 2.3% 58.6%
Tag-It Pacific Inc (L) -2.6% -26.1%
3D Systems Corp 2.2% 13.3%
Variflex Inc 0.3% 21.5%
Virco Manufacturing -0.9% 17.8%
MISC. SERVICES
Avenue Group Inc (L) -6.3% -64.3%
Cadiz Inc -4.0% 135.3%
Computer Sciences Corp (H) 2.1% 8.4%
Digital Learning Management Corp 82.5% 88.3%
Electro Rent Corp 0.9% -25.0%
Enova Systems Inc 0.0% -22.2%
Hilton Hotels Corp 0.6% 6.9%
PC Mall Inc 9.5% -12.1%
Korn/Ferry International -2.2% 39.7%
Learning Tree International Inc 4.5% -20.5%
NetSol Technologies Inc 4.2% -37.0%
Neptune Society Inc/The -10.7% 5.2%
On Assignment Inc (L) -2.3% -17.3%
National Technical SYS Inc 10.3% -26.0%
UTI Worldwide Inc 0.1% 49.8%
VCA Antech Inc 2.9% 30.2%
REAL ESTATE
Alexandria Real Estate Equities Inc -5.2% 8.7%
Arden Realty Inc -4.1% 4.3%
CB Richard Ellis Group Inc (H) 10.7% NA
Intergroup Corp (H) 8.8% 17.1%
Kilroy Realty Corp -2.9% 14.1%
Kennedy-Wilson Inc (H) -0.8% 20.5%
LTC Properties Inc (H) -2.3% 24.9%
Macerich Co/The -5.5% 18.4%
Maguire Properties Inc -3.7% -1.4%
Public Storage Inc -3.3% 16.0%
PS Business Parks Inc -0.9% -1.4%
Reading International Inc 0.5% 35.0%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc 1.6% 8.3%
Big 5 Sporting Goods Corp -1.2% -3.2%
California Pizza Kitchen Inc 0.7% -2.0%
Cheesecake Factory/The 1.1% -5.8%
Grill Concepts Inc 30.0% -19.6%
Guitar Center Inc 5.7% 36.8%
Ihop Corp 2.7% -3.9%
99 Cents Only Stores 7.9% -47.3%
Smart & Final Inc -4.1% 64.6%
Sport Chalet Inc -4.9% 35.9%
Worldwide Restaurant Concepts Inc 0.6% 12.1%
SOFTWARE
Activision Inc 3.6% 10.5%
Brilliant Digital Entertainment Inc 10.0% -68.6%
CaminoSoft Corp 0.0% 48.6%
Cash Technologies Inc 4.0% 18.2%
Peerless Systems Corp 0.0% -51.7%
Seebeyond Technology Corp 1.1% -35.0%
THOInc -3.0% 7.7%
Vertel Corp (L) -5.6% -71.7%
Company 52-Wk P. E.
Name % Chg Ratio
AEROSPACE/DEFENSE
Ducommun Inc 30.2% 15.0
HI Shear Technology Corp 8.8% 11.9
Northrop Grumman Corp 10.4% 19.9
Teledyne Technologies Inc 53.9% 25.5
APPAREL
Cherokee Inc 16.8% 13.7
Guess ? Inc 84.7% 32.6
HOT Topic Inc -26.7% 17.6
Innovo Group Inc -70.5% NA
LJ International Inc -41.1% NA
K-Swiss Inc 6.9% 13.0
Mossimo Inc -37.3% 17.4
Skechers U.S.A. Inc 75.4% NA
Tarrant Apparel Group -67.0% 3.6
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc 6.3% NA
Edelbrock Corp (H) 52.6% 24.8
IMPCO Technologies Inc -36.9% NA
International Aluminum Corp 27.6% 19.5
Keystone Automotive Industries Inc 0.9% 18.1
Reliance Steel & Aluminum Co 70.5% 12.0
Rexhall Industries Inc -57.7% NA
Earl Scheib Inc 17.3% NA
Summa Industries 37.7% 14.5
Superior Industries International -27.9% 13.6
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc -36.4% NA
Amgen Inc -15.1% 26.7
Chad Therapeutics Inc 88.4% 40.5
CytRx Corp -44.9% NA
Diagnostic Products Corp 10.4% 19.9
Health Sciences Group Inc -38.2% NA
IRIS International Inc 107.1% 51.9
Natrol Inc -2.1% 56.8
North American Scientific Inc -41.1% NA
Staar Surgical Co -49.4% NA
COMMUNICATIONS
MRV Communications Inc -17.5% NA
Optical Communication Products Inc -17.3% NA
OSI Systems Inc -4.7% 19.4
Semtech Corp -3.2% 27.6
Tekelec 6.6% 38.2
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc 2.2% 26.4
Alpha Technologies Group Inc -22.1% NA
Arrowhead Research Corp 1005.8% NA
Bell Industries Inc 35.6% NA
Creative Computer Applications Inc -43.7% NA
Diodes Inc 81.0% 20.9
Electronic Clearing House Inc 0.8% 29.7
En Pointe Technologies Inc 210.7% 11.7
Gemstar-TV Guide International Inc 4.6% NA
Global e-Point Inc -23.9% NA
International Rectifier Corp -18.8% 21.2
Ixia -12.9% 35.1
Merisel Inc -6.4% 15.8
Oualstar Corp 0.6% NA
Taitron Components Inc 14.3% NA
Trio Tech International -0.4% 116.2
CONSTRUCTION/ENGINEERING
Ameron International Corp 9.0% 12.8
Calprop Corp -76.5% NA
Jacobs Engineering Group Inc -19.2% 16.7
KB Home 31.9% 7.8
Ryland Group Inc 29.5% 8.4
Tetra Tech Inc -12.5% 19.4
ENERGY/UTILITIES
American States Water Co 2.8% 35.6
Capstone Turbine Corp -33.5% NA
Edison International 40.5% 8.4
Mercury Air Group Inc -29.1% NA
Occidental Petroleum Corp (H) 53.5% 11.2
Pacific Energy Partners LP 13.1% 22.4
Southwest Water Cc 12.6% 23.9
Unocal Corp (H) 24.0% 12.8
FINANCIAL SERVICES
Aames Financial Corp 33.8% 3.2
Anworth Mortgage Asset Corp -26.5% 8.5
Broadway Financial Corp/Del -9.7% 13.0
Cathay General Bancorp (H) 54.1% 23.6
Center Financial Corp 82.1% 23.9
Countrywide Financial Corp 115.9% 7.4
City National Corp/CA (H) 33.1% 17.2
East-West Bancorp Inc (H) 63.2% 27.6
First American Bank/Rosemead CA 22.0% 17.7
First Regional Bancorp/Los Angeles CA 60.2% 17.0
FirstFed Financial Corp 17.0% 12.8
Foothill Independent Bancorp (H) 15.0% 18.9
Fremont General Corp 78.2% 5.3
Hanmi Financial Corp 52.6% 21.1
JB Oxford Holdings Inc -49.2% NA
IndyMac Bancorp Inc 53.2% 10.8
Nara Bancorp Inc 98.0% 26.7
National Mercantile Bancorp 27.5% 35.1
PFF Bancorp Inc 22.9% 15.1
Paula Financial 86.0% 10.2
Santa Fe Financial Corp -10.8% 5.4
Wilshire Bancorp Inc 197.4% 28.5
HEALTH CARE
DaVita Inc 49.6% 15.6
First Consulting Group Inc -1.1% 62.0
Health Net Inc -19.3% 12.5
Hemacare Corp (H) 73.3% NA
Kaire Holdings Inc -22.2% NA
Molina Healthcare Inc 33.3% 19.7
Universal Detection Technology 25.0% NA
Primedex Health Systems Inc 105.0% NA
Specialty Laboratories Inc -19.8% NA
WellPoint Health Networks 32.6% 15.1
INSURANCE
Mercury General Corp 21.2% 12.6
SCPIE Holdings Inc -13.3% NA
21st Century Insurance Group -1.7% 17.0
Unico American Corp 57.6% 8.8
Wesco Financial Corp 6.1% 81.3
Zenith National Insurance Corp 50.8% 12.2
INTERNET
AdStar Inc -33.2% NA
Artistdirect Inc -49.4% NA
Auto-Graphics Inc 22.5% 16.3
Compumed Inc -11.1% NA
Dial-Thru International Corp -40.9% NA
Digital Insight Corp -39.1% 19.3
Hartcourt Cos Inc -65.6% NA
Homestore Inc (L) -40.5% NA
Infonet Services Corp -19.2% NA
j2 Global Communications Inc -30.7% 24.8
Digital Lifestyles Group Inc 241.7% NA
Stamps.com Inc (H) 97.0% NA
United Leisure Corp -97.2% NA
United Online Inc -58.8% 12.3
Valueclick Inc -0.6% 40.5
Youbet.com Inc -1.0% NA
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp 27.3% 13.4
Digital Theater Systems Inc -42.7% 25.0
DIRECTV Group Inc/The 16.1% 152.3
Walt Disney Co 14.5% 21.5
Entravision Communications Corp -18.2% NA
Intermix Media Inc 46.9% NA
Family Room Entertainment Corp -33.3% NA
Image Entertainment Inc 23.6% NA
Intervisual Books Inc -88.0% NA
Metro-Goldwyn-Mayer Inc 31.3% NA
National Lampoon Inc 8.0% NA
Point.360 -29.4% 10.4
Salem Communications Corp 6.0% 62.3
Sports Club Inc -41.8% NA
Univision Communications Inc -4.1% 49.0
MISC. MANUFACTURING
Avery Dennison Corp 16.7% 23.1
Coastcast Corp 29.9% NA
EMAK Worldwide Inc -21.6% 26
Farmer BrosCo -24.1% 31.1
Flamemaster Corp (L) -49.8% 12.5
Jakks Pacific Inc (H) 71.3% 19.2
Magnetek Inc 32.7% NA
Mattel Inc -8.8% 15.2
New Century Cos Inc -39.4% NA
Panavision Inc 20.0% NA
Reinhold Industries Inc 17.9% 13.6
Rotonics Manufacturing Inc 46.1% 18.5
Tag-It Pacific Inc (L) -36.9% 19.5
3D Systems Corp 65.5% NA
Variflex Inc 18.4% 94.0
Virco Manufacturing 18.7% NA
MISC. SERVICES
Avenue Group Inc (L) -68.8% NA
Cadiz Inc 242.9% NA
Computer Sciences Corp (H) 18.2% 16.5
Digital Learning Management Corp NA NA
Electro Rent Corp -21.9% 20.8
Enova Systems Inc 47.9% NA
Hilton Hotels Corp 19.1% 39.0
PC Mall Inc 41.8% 39.6
Korn/Ferry International 107.5% 32.7
Learning Tree International Inc -20.6% 138.3
NetSol Technologies Inc -61.9% NA
Neptune Society Inc/The -3.2% NA
On Assignment Inc (L) -20.2% NA
National Technical SYS Inc -2.9% 24.9
UTI Worldwide Inc 67.1% 33.1
VCA Antech Inc 79.9% 29.7
REAL ESTATE
Alexandria Real Estate Equities Inc 33.9% 28.5
Arden Realty Inc 13.6% 48.7
CB Richard Ellis Group Inc (H) NA NA
Intergroup Corp (H) 22.6% 4.9
Kilroy Realty Corp 31.0% 25.9
Kennedy-Wilson Inc (H) 35.5% 21.7
LTC Properties Inc (H) 61.2% 49.8
Macerich Co/The 42.7% 36.9
Maguire Properties Inc 19.9% 40.0
Public Storage Inc 33.4% 40.9
PS Business Parks Inc 4.1% 38.4
Reading International Inc 34.5% NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc 37.6% 11.4
Big 5 Sporting Goods Corp 34.3% 14.1
California Pizza Kitchen Inc 10.1% 21.2
Cheesecake Factory/The 11.6% 33.5
Grill Concepts Inc -12.8% 205.0
Guitar Center Inc 34.9% 23.0
Ihop Corp 7.2% 19.2
99 Cents Only Stores -57.3% 23.9
Smart & Final Inc 162.9% 16.6
Sport Chalet Inc 87.6% 15.9
Worldwide Restaurant Concepts Inc -10.3% NA
SOFTWARE
Activision Inc 59.1% 23.4
Brilliant Digital Entertainment Inc -73.8% NA
CaminoSoft Corp 7.8% NA
Cash Technologies Inc 38.3% NA
Peerless Systems Corp -64.7% NA
Seebeyond Technology Corp -5.4% NA
THOInc 17.0% 21.44
Vertel Corp (L) -81.1% NA
Company Mkt. Cap
Name (millions)
AEROSPACE/DEFENSE
Ducommun Inc $219.3
HI Shear Technology Corp 23.1
Northrop Grumman Corp 18,571.2
Teledyne Technologies Inc 785.9
APPAREL
Cherokee Inc 207.9
Guess ? Inc 731.4
HOT Topic Inc 795.0
Innovo Group Inc 55.3
LJ International Inc 20.0
K-Swiss Inc 695.2
Mossimo Inc 60.1
Skechers U.S.A. Inc 563.3
Tarrant Apparel Group 27.1
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc 11.5
Edelbrock Corp (H) 91.2
IMPCO Technologies Inc 94.0
International Aluminum Corp 127.3
Keystone Automotive Industries Inc 336.7
Reliance Steel & Aluminum Co 1,259.6
Rexhall Industries Inc 8.1
Earl Scheib Inc 13.4
Summa Industries 39.7
Superior Industries International 821.8
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc 11.3
Amgen Inc 75,015
Chad Therapeutics Inc 41.0
CytRx Corp 52.9
Diagnostic Products Corp 1,231.9
Health Sciences Group Inc 9.2
IRIS International Inc 114.9
Natrol Inc 37.9
North American Scientific Inc 95.9
Staar Surgical Co 123.4
COMMUNICATIONS
MRV Communications Inc 249.3
Optical Communication Products Inc 221.0
OSI Systems Inc 268.3
Semtech Corp 1,410.0
Tekelec 1,151.7
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc 24.8
Alpha Technologies Group Inc 10.5
Arrowhead Research Corp 78.4
Bell Industries Inc 23.3
Creative Computer Applications Inc 3.7
Diodes Inc 324.8
Electronic Clearing House Inc 58.7
En Pointe Technologies Inc 15.9
Gemstar-TV Guide International Inc 2,219.0
Global e-Point Inc 32.6
International Rectifier Corp 2,259.7
Ixia 511.0
Merisel Inc 32.1
Oualstar Corp 67.4
Taitron Components Inc 10.9
Trio Tech International 10.3
CONSTRUCTION/ENGINEERING
Ameron International Corp 311.0
Calprop Corp 1.2
Jacobs Engineering Group Inc 2,174.4
KB Home 2,955.5
Ryland Group Inc 2,157.3
Tetra Tech Inc 984.1
ENERGY/UTILITIES
American States Water Co 390.9
Capstone Turbine Corp 131.3
Edison International 8,686.1
Mercury Air Group Inc 15.1
Occidental Petroleum Corp (H) 20,987.2
Pacific Energy Partners LP 833.5
Southwest Water Cc 218.8
Unocal Corp (H) 10,388.8
FINANCIAL SERVICES
Aames Financial Corp 19.7
Anworth Mortgage Asset Corp 514.0
Broadway Financial Corp/Del 18.0
Cathay General Bancorp (H) 1,825.3
Center Financial Corp 296.9
Countrywide Financial Corp 21,088.1
City National Corp/CA (H) 3,340.7
East-West Bancorp Inc (H) 1,853.2
First American Bank/Rosemead CA 34.7
First Regional Bancorp/Los Angeles CA 111.0
FirstFed Financial Corp 779.9
Foothill Independent Bancorp (H) 158.1
Fremont General Corp 1,698.0
Hanmi Financial Corp 790.6
JB Oxford Holdings Inc 3.4
IndyMac Bancorp Inc 2,119.1
Nara Bancorp Inc 452.6
National Mercantile Bancorp 28.7
PFF Bancorp Inc 640.7
Paula Financial 16.5
Santa Fe Financial Corp 15.6
Wilshire Bancorp Inc 444.6
HEALTH CARE
DaVita Inc 3,112.5
First Consulting Group Inc 123.0
Health Net Inc 2,899.9
Hemacare Corp (H) 10.1
Kaire Holdings Inc 2.2
Molina Healthcare Inc 959.7
Universal Detection Technology 28.2
Primedex Health Systems Inc 16.9
Specialty Laboratories Inc 250.6
WellPoint Health Networks $16,500.9
INSURANCE
Mercury General Corp 2,838.5
SCPIE Holdings Inc 87.4
21st Century Insurance Group 1,203.4
Unico American Corp 35.9
Wesco Financial Corp 2,484.8
Zenith National Insurance Corp 822.6
INTERNET
AdStar Inc 20.1
Artistdirect Inc 1.4
Auto-Graphics Inc 2.7
Compumed Inc 3.1
Dial-Thru International Corp 2.1
Digital Insight Corp 486.3
Hartcourt Cos Inc 37.8
Homestore Inc (L) 307.6
Infonet Services Corp 763.4
j2 Global Communications Inc 658.0
Digital Lifestyles Group Inc 7.8
Stamps.com Inc (H) 380.4
United Leisure Corp 0.1
United Online Inc 645.9
Valueclick Inc 712.7
Youbet.com Inc 94.4
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp 51.7
Digital Theater Systems Inc 268.1
DIRECTV Group Inc/The 23,200.7
Walt Disney Co 47,276.0
Entravision Communications Corp 974.2
Intermix Media Inc 68.0
Family Room Entertainment Corp 5.0
Image Entertainment Inc 66.9
Intervisual Books Inc 0.2
Metro-Goldwyn-Mayer Inc 2,777.3
National Lampoon Inc 10.3
Point.360 23.8
Salem Communications Corp 645.7
Sports Club Inc 30.1
Univision Communications Inc 10,454.4
MISC. MANUFACTURING
Avery Dennison Corp 6,945.9
Coastcast Corp 16.6
EMAK Worldwide Inc 66.9
Farmer BrosCo 408.1
Flamemaster Corp (L) 5.5
Jakks Pacific Inc (H) 572.8
Magnetek Inc 186.1
Mattel Inc 7,445.7
New Century Cos Inc 1.4
Panavision Inc 52.6
Reinhold Industries Inc 65.7
Rotonics Manufacturing Inc 26.6
Tag-It Pacific Inc (L) 60.0
3D Systems Corp 151.8
Variflex Inc 34.6
Virco Manufacturing 98.0
MISC. SERVICES
Avenue Group Inc (L) 31.2
Cadiz Inc 77.8
Computer Sciences Corp (H) 9,047.2
Digital Learning Management Corp 14.5
Electro Rent Corp 249.0
Enova Systems Inc 42.4
Hilton Hotels Corp 7,048.3
PC Mall Inc 159.5
Korn/Ferry International 726.3
Learning Tree International Inc 235.0
NetSol Technologies Inc 12.9
Neptune Society Inc/The 8.5
On Assignment Inc (L) 108.8
National Technical SYS Inc 35.7
UTI Worldwide Inc 1,744.6
VCA Antech Inc 1,652.2
REAL ESTATE
Alexandria Real Estate Equities Inc 1,220.6
Arden Realty Inc 2,072.7
CB Richard Ellis Group Inc (H) 1,558.6
Intergroup Corp (H) 36.0
Kilroy Realty Corp 1,061.7
Kennedy-Wilson Inc (H) 50.5
LTC Properties Inc (H) 361.8
Macerich Co/The 3,117.4
Maguire Properties Inc 1,025.6
Public Storage Inc 6,919.6
PS Business Parks Inc 887.5
Reading International Inc 175.0
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc 283.9
Big 5 Sporting Goods Corp 460.0
California Pizza Kitchen Inc 378.0
Cheesecake Factory/The 2,150.2
Grill Concepts Inc 11.5
Guitar Center Inc 1,123.2
Ihop Corp 747.5
99 Cents Only Stores 998.2
Smart & Final Inc 500.5
Sport Chalet Inc 89.0
Worldwide Restaurant Concepts Inc 86.4
SOFTWARE
Activision Inc 1,855.9
Brilliant Digital Entertainment Inc 4.7
CaminoSoft Corp 7.2
Cash Technologies Inc 19.5
Peerless Systems Corp 20.0
Seebeyond Technology Corp 238.2
THQ Inc 713.2
Vertel Corp (L) 0.3
COPYRIGHT 2004 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2004, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion