The LABJ stock index: tracking 200 selected Los Angeles County-based companies.
THE LABJ STOCK INDEX
Company Ticker Aug. 4
Name Close
AEROSPACE/DEFENSE
Ducommun Inc. DCO $19.16
HI Shear Technology Corp. HSR 3.05
Northrop Grumman Corp. NOC 53.36
Teledyne Technologies Inc. (H) TDY 22.92
APPAREL
Cherokee Inc. CHKE 24.99
Guess? Inc. GES 16.23
HOT Topic Inc. HOTT 15.46
Innovo Group Inc. INNO 1.55
LJ International Inc. JADE 2.99
K-Swiss Inc. KSWS 18.17
Mossimo Inc. MOSS 3.69
Skechers U.S.A. Inc. SKX 13.50
Tarrant Apparel Group TAGS 1.49
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp. EDEL 16.45
IMPCO Technologies Inc. IMCO 5.17
International Aluminum Corp. IAL 29.00
Keystone Automotive Industries Inc. KEYS 27.52
Reliance Steel & Aluminum Co RS 38.58
Rexhall Industries Inc. REXL 1.50
Earl Scheib Inc. ESH 3.30
Summa Industries SUMX 10.50
Superior Industries International SUP 31.85
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB 0.27
Amgen Inc. AMGN 56.55
Chad Therapeutics Inc. CTU 4.01
CytRx Corp. CYTR 1.15
Diagnostic Products Corp. DP 40.21
Health Sciences Group Inc. (L) HESG 0.55
IRIS International Inc. IRIS 7.12
NatrolInc. NTOL 2.74
North American Scientific Inc. NASI 7.57
Staar Surgical Co (L) STAA 5.49
COMMUNICATIONS
MRV Communications Inc. MRVC 2.69
Optical Communication Products Inc. OCPI 1.97
OSI Systems Inc. OSIS 18.94
Semtech Corp. SMTC 18.83
Tekelec TKLC 18.48
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 2.01
Alpha Technologies Group Inc. ATGI 1.71
Arrowhead Research Corp. ARWR 7.50
Bell Industries Inc. BI 2.98
Creative Computer Applications Inc. CAP 1.20
Diodes Inc. DIOD 23.11
Electronic Clearing House Inc. ECHO 8.61
En Pointe Technologies Inc. ENPT 1.61
Gemstar-TV Guide International Inc. GMST 4.43
Global e-Point Inc. GEPT 4.52
International Rectifier Corp. IRF 37.43
Ixia XXIA 7.30
Merisel Inc. (L) MSEL 2.58
Qualstar Corp. OBAK 6.00
Taitron Components Inc. TAIT 1.72
Trio Tech International TRT 3.60
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 35.25
Calprop Corp. CLPO 0.19
Jacobs Engineering Group Inc. JEC 39.38
KB Home KBH 64.30
Ryland Group Inc. RYL 78.87
Tetra Tech Inc. TTEK 15.90
ENERGY/UTILITIES
American States Water Co AWR 23.75
Capstone Turbine Corp. CPST 1.66
Edison International (H) EIX 26.58
Mercury Air Group Inc. MAX 5.20
Occidental Petroleum Corp. OXY 49.75
Pacific Energy Partners LP PPX 27.66
Southwest Water Co SWWC 12.26
UnocalCorp. UCL 35.70
FINANCIAL SERVICES
Aames Financial Corp. AMSF 2.35
Anworth Mortgage Asset Corp. ANH 10.75
Broadway Financial Corp./Del BYFC 11.75
Cathay General Bancorp CATY 66.00
Center Financial Corp. CLFC 15.03
Countrywide Financial Corp. CFC 68.28
City National CorpJCA CYN 64.37
East-West Bancorp Inc. (H) EWBC 34.65
First American Bk/Rosemead CA FTAB 15.45
First Regional Bancorp/Cal FRGB 30.50
FirstFed Financial Corp. FED 45.77
Foothill Independent Bancorp FOOT 21.28
Fremont General Corp. FMT 18.46
Hanmi Financial Corp. HAFC 28.34
JB Oxford Holdings Inc. JBOH 2.33
IndyMac Bancorp Inc. NOE 33.42
Nara Bancorp Inc. NARA 18.00
National Mercantile Bancorp MBLA 9.95
PFF Bancorp Inc. PFB 35.35
Paula Financial PFCO 3.09
Quaker City Bancorp Inc. QCBC 54.80
Santa Fe Financial Corp. SFEF 11.00
Wilshire State Bank/Calif WSBK 28.01
HEALTH CARE
DaVita Inc. DVA 28.02
First Consulting Group Inc. FCGI 5.43
Health Net Inc. HNT 23.35
Hemacare Corp. HEMA 0.64
Kaire Holdings Inc. KAIH 0.08
Molina Healthcare Inc. MOH 32.29
Universal Detection Technology UDTT 0.69
Primedex Health Systems Inc. PMDX 0.31
Specialty Laboratories Inc. SP 10.46
WellPoint Health Networks WLP $98.95
INSURANCE
Mercury General Corp. MCY 49.81
SCPIE Holdings Inc. SKIP 9.8
21st Century Insurance Group TW 12.78
Unico American Corp. UNAM 6.08
Wesco Financial Corp. WSC 354.00
Zenith National Insurance Corp. ZNT 43.52
INTERNET
AdStar Inc. (L) ADST 1.56
Artistdirect Inc. ARTD 0.40
Auto-Graphics Inc. AUGR 0.49
Compumed Inc. CMPD 0.21
Dial-Thru International Corp. DTIX 0.12
Digital Insight Corp. (L) DGIN 13.96
Hartcourt Cos Inc. HRCT 0.21
Infonet Services Corp. HOMS 2.90
j2 Global Communications Inc. IN 1.58
Digital Lifestyles Group Inc. JCOM 24.17
Stamps.com Inc. DLFG 0.54
United Leisure Corp. STMP 10.15
United Online Inc. (L) UTDL 0.01
Valueclick Inc. UNTD 13.85
Youbet.com Inc. VCLK 7.16
UBET 2.39
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 31.00
Digital Theater Systems Inc. DTSI 21.91
DIRECTV Group Inc./The DTV 16.33
Walt Disney Co. DIS 22.49
Entravision Communications Corp. (L) EVC 7.19
Intermix Media Inc. IMIX 2.10
Family Room Entertainment Corp. FMLY 0.08
Image Entertainment Inc. DISK 3.95
Intervisual Books Inc. IVBK 0.04
Metro-Goldwyn-Mayer Inc. MGM 11.92
National Lampoon Inc. (H) NLPN 4.75
Point.360 PTSX 3.00
Salem Communications Corp. SALM 27.76
Sports Club Inc. SCY 1.74
Univision Communications Inc. UVN 29.72
MISC. MANUFACTURING
Avery Dennison Corp. AVY 60.77
Coastcast Corp. COCA 2.12
Equity Marketing Inc. (L) EMAK 11.18
Farmer Bros Co FARM 26.00
Flamemaster Corp. FAME 3.50
Jakks Pacific Inc. JAKK 20.20
Magnetek Inc. MAG 6.42
Mattel Inc. MAT 17.40
New Century Cos Inc. NCNC 0.22
Panavision Inc. PVIS 6.50
Reinhold Industries Inc. RNHDA 16.27
Rotonics Manufacturing Inc. (H) RMI 2.18
Tag-It Pacific Inc. TAG 3.60
3D Systems Corp. TDSC 11.30
Variflex Inc. VFLX 7.20
Virco Manufacturing VIR 7.35
MISC. SERVICES
Avenue Group Inc. (L) AVNU 0.20
Cadiz Inc. CDZI 14.50
Computer Sciences Corp. CSC 45.75
Digital Learning Management Corp. DGTL 0.43
Electro Rent Corp. ELRC 9.74
Enova Systems Inc. ENVA 0.11
Hilton Hotels Corp. HLT 17.22
PC Mall Inc. MALL 15.00
Korn/Ferry International KFY 17.10
Learning Tree International Inc. (L) LTRE 12.37
NetSol Technologies Inc. (L) NTWK 1.50
Neptune Society Inc. /The NPTI 1.23
On Assignment Inc. ASGN 4.89
National Technical SYS Inc. NTSC 4.34
UTI Worldwide Inc. UTIW 51.67
VCA Antech Inc. WOOF 41.01
REAL ESTATE
Alexandria Real Estate Equities Inc. ARE 61.55
Arden Realty Inc. ARI 31.78
CB Richard Ellis Group Inc. CBG 19.05
Intergroup Corp. INTG 12.71
Kilroy Realty Corp. KRC 35.88
Kennedy-Wilson Inc. KWIC 7.12
LTC Properties Inc. LTC 17.38
Macerich Co/The MAC 49.55
Maguire Properties Inc. MPG 24.20
Public Storage Inc. PSA 48.40
PS Business Parks Inc. PSB 41.00
Reading International Inc. RDI 7.95
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 83.39
Big 5 Sporting Goods Corp. BGFV 22.23
California Pizza Kitchen Inc. CPKI 19.44
Cheesecake Factory/The CAKE 40.28
Grill Concepts Inc. GRIL 1.89
Guitar Center Inc. GTRC 45.06
IHOP Corp. IHP 35.89
99 Cents Only Stores (L) NON 13.25
Smart & Final Inc. (H) SMF 16.65
Sport Chalet Inc. SPCH 13.00
Worldwide Restaurant Concepts Inc. SZ 3.20
SOFTWARE
Activision Inc. ATVI 14.35
Brilliant Digital Entertainment Inc. BDEI 0.11
CaminoSoft Corp. CMSF 0.51
Cash Technologies Inc. TO 1.02
Peerless Systems Corp. (L) PRLS 0.88
Seebeyomd Technology Corp. SBYN 2.90
THQ Inc. THOI 18.63
Vertel Corp. VRTL 0.02
Company 1-Wk YID
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc. -0.6% -14.3%
HI Shear Technology Corp. 1.7% 0.0%
Northrop Grumman Corp. -0.6% 11.65
Teledyne Technologies Inc. (H) 16.3% 21.6%
APPAREL
Cherokee Inc. 3.2% 10.3%
Guess? Inc. 10.0% 34.5%
HOT Topic Inc. -0.4% -47.5%
Innovo Group Inc. 17.4% -51.3%
LJ International Inc. 0.7% -15.3%
K-Swiss Inc. 3.1% -24.6%
Mossimo Inc. 8.5% -14.6%
Skechers U.S.A. Inc. -2.2% 65.6%
Tarrant Apparel Group 0.7% -58.5%
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp. 0.1% 31.1%
IMPCO Technologies Inc. -4.6% -40.7%
International Aluminum Corp. -2.1% 6.0%
Keystone Automotive Industries Inc. -4.2% 8.4%
Reliance Steel & Aluminum Co -1.1% 16.2%
Rexhall Industries Inc. 7.1% -53.7%
Earl Scheib Inc. 3.1% 34.7%
Summa Industries 3.4% 19.0%
Superior Industries International -4.4% -26.8%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. 12.5% -35.7%
Amgen Inc. 48.0% -8.5%
Chad Therapeutics Inc. -6.7% 67.8%
CytRx Corp. -8.0% -38.2%
Diagnostic Products Corp. 3.4% -12.4%
Health Sciences Group Inc. (L) -6.8% -59.9%
IRIS International Inc. 11.3% 17.7%
NatrolInc. 4.2% -1.8%
North American Scientific Inc. 2.2% -27.9%
Staar Surgical Co (L) -12.8% -51.3%
COMMUNICATIONS
MRV Communications Inc. -1.3% -28.6%
Optical Communication Products Inc. 3.7% -46.8%
OSI Systems Inc. 7.4% -1.4%
Semtech Corp. 0.0% -17.3%
Tekelec -4.3% 18.8%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 5.9% -3.3%
Alpha Technologies Group Inc. 6.0% 34.3%
Arrowhead Research Corp. -5.1% 476.9%
Bell Industries Inc. 4.2% 16.0%
Creative Computer Applications Inc. 3.4% -32.6%
Diodes Inc. 21.2% 21.6%
Electronic Clearing House Inc. -5.2% -21.4%
En Pointe Technologies Inc. -6.9% -45.4%
Gemstar-TV Guide International Inc. 0.1% -12.8%
Global e-Point Inc. -7.2% -7.6%
International Rectifier Corp. 11.3% -24.2%
Ixia -5.4% -37.6%
Merisel Inc. (L) -29.1% -56.3%
Qualstar Corp. 0.5% 24.7%
Taitron Components Inc. -7.0% -19.2%
Trio Tech International -1.4% 0.0%
CONSTRUCTION/ENGINEERING
Ameron International Corp. 2.3% 1.6%
Calprop Corp. 0.0% -36.7%
Jacobs Engineering Group Inc. 1.8% -18.0%
KB Home 1.9% -11.3%
Ryland Group Inc. 4.8% -11.0%
Tetra Tech Inc. 0.0% -36.0%
ENERGY/UTILITIES
American States Water Co 4.6% -5.0%
Capstone Turbine Corp. 0.0% -10.8%
Edison International (H) 1.7% 21.2%
Mercury Air Group Inc. -1.0% 4.0%
Occidental Petroleum Corp. 2.0% 17.8%
Pacific Energy Partners LP 2.1% -5.7%
Southwest Water Co -3.7% 2.4%
UnocalCorp. -5.1% -3.1%
FINANCIAL SERVICES
Aames Financial Corp. -7.1% 2.2%
Anworth Mortgage Asset Corp. 3.9% -22.8%
Broadway Financial Corp./Del -5.8% -9.6%
Cathay General Bancorp 0.3% 17.8%
Center Financial Corp. 0.1% 10.3%
Countrywide Financial Corp. -4.5% 35.0%
City National CorpJCA 0.8% 3.6%
East-West Bancorp Inc. (H) 6.2% 29.1%
First American Bk/Rosemead CA 2.3% 16.2%
First Regional Bancorp/Cal -4.4% 4.1%
FirstFed Financial Corp. 3.3% 5.2%
Foothill Independent Bancorp 1.2% -2.0%
Fremont General Corp. -0.1% 9.2%
Hanmi Financial Corp. -1.2% 43.3%
JB Oxford Holdings Inc. -1.7% -25.3%
IndyMac Bancorp Inc. 5.2% 12.2%
Nara Bancorp Inc. 0.4% 30.5%
National Mercantile Bancorp -1.0% -11.2%
PFF Bancorp Inc. -1.2% -2.6%
Paula Financial 4.4% 41.7%
Quaker City Bancorp Inc. 0.0% 18.8%
Santa Fe Financial Corp. 0.0% -4.3%
Wilshire State Bank/Calif 6.5% 44.2%
HEALTH CARE
DaVita Inc. -5.3% 7.8%
First Consulting Group Inc. 0.7% -3.6%
Health Net Inc. -3.0% 28.6%
Hemacare Corp. 6.7% -17.9%
Kaire Holdings Inc. -11.1% -20.0%
Molina Healthcare Inc. -2.2% 28.0%
Universal Detection Technology -13.8% -1.4%
Primedex Health Systems Inc. 14.8% -44.6%
Specialty Laboratories Inc. 3.7% -37.7%
WellPoint Health Networks 0.1% 2.0%
INSURANCE
Mercury General Corp. 5.8% 7.0%
SCPIE Holdings Inc. 2.3% 11.1%
21st Century Insurance Group -0.5% -7.1%
Unico American Corp. 2.2% 9.0%
Wesco Financial Corp. 0.4% 0.6%
Zenith National Insurance Corp. 1.1% 33.7%
INTERNET
AdStar Inc. (L) -2.5% -22.0%
Artistdirect Inc. 0.0% 53.8%
Auto-Graphics Inc. 0.0% 58.1%
Compumed Inc. -4.5% -34.4%
Dial-Thru International Corp. -20.0% -33.3%
Digital Insight Corp. (L) -4.4% -43.9%
Hartcourt Cos Inc. -7.4% -63.9%
Infonet Services Corp. -15.7% -38.7%
j2 Global Communications Inc. -1.3% -7.1%
Digital Lifestyles Group Inc. -5.5% -2.5%
Stamps.com Inc. 0.0% -40.0%
United Leisure Corp. 0.9% 4.4%
United Online Inc. (L) 0.0% -95.0%
Valueclick Inc. -8.0% -17.5%
Youbet.com Inc. -28.8% -21.1%
-24.8% -4.8%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 0.0% 1.6%
Digital Theater Systems Inc. -5.7% -11.3%
DIRECTV Group Inc./The 0.6% -1.3%
Walt Disney Co. -1.5% -3.6%
Entravision Communications Corp. (L) 3.5% -35.2%
Intermix Media Inc. -4.5% 31.3%
Family Room Entertainment Corp. 0.0% -23.8%
Image Entertainment Inc. 2.3% -4.1%
Intervisual Books Inc. 0.0% -73.3%
Metro-Goldwyn-Mayer Inc. -2.0% 15.8%
National Lampoon Inc. (H) -16.7% 37.7%
Point.360 7.9% -33.0%
Salem Communications Corp. 11.6% 2.4%
Sports Club Inc. -1.1% -3.9%
Univision Communications Inc. 2.9% -25.1%
MISC. MANUFACTURING
Avery Dennison Corp. 0.0% 8.5%
Coastcast Corp. -1.4% 7.1%
Equity Marketing Inc. (L) -4.9% -20.7%
Farmer Bros Co 0.4% -17.2%
Flamemaster Corp. -7.4% -34.9%
Jakks Pacific Inc. 2.5% 53.6%
Magnetek Inc. 0.6% -2.6%
Mattel Inc. 0.0% -9.7%
New Century Cos Inc. -31.3% -75.6%
Panavision Inc. 0.0% 18.2%
Reinhold Industries Inc. -10.8% -17.0%
Rotonics Manufacturing Inc. (H) 11.2% 55.7%
Tag-It Pacific Inc. -5.3% -19.8%
3D Systems Corp. 2.0% 11.3%
Variflex Inc. -0.3% 16.3%
Virco Manufacturing -3.3% 15.7%
MISC. SERVICES
Avenue Group Inc. (L) -13.0% -52.4%
Cadiz Inc. 3.6% 184.3%
Computer Sciences Corp. -1.2% 3.4%
Digital Learning Management Corp. -46.3% 10.9%
Electro Rent Corp. 2.4% -27.0%
Enova Systems Inc. 2.9% -20.0%
Hilton Hotels Corp. -4.2% 0.5%
PC Mall Inc. -8.0% -7.6%
Korn/Ferry International -2.9% 28.2%
Learning Tree International Inc. (L) 0.1% -28.9%
NetSol Technologies Inc. (L) -3.2% -34.8%
Neptune Society Inc. /The 0.0% 7.0%
On Assignment Inc. -3.6% -6.1%
National Technical SYS Inc. 2.6% -19.3%
UTI Worldwide Inc. 2.5% 36.7%
VCA Antech Inc. -0.1% 32.4%
REAL ESTATE
Alexandria Real Estate Equities Inc. 3.5% 6.3%
Arden Realty Inc. 5.0% 4.7%
CB Richard Ellis Group Inc. 1.0% NA
Intergroup Corp. -2.2% 3.7%
Kilroy Realty Corp. 3.2% 9.6%
Kennedy-Wilson Inc. -0.3% 13.0%
LTC Properties Inc. -0.1% 17.9%
Macerich Co/The 5.5% 11.3%
Maguire Properties Inc. 2.3% -0.4%
Public Storage Inc. 3.5% 11.5%
PS Business Parks Inc. 2.0% -0.6%
Reading International Inc. 5.3% 34.3%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 1.5% 7.6%
Big 5 Sporting Goods Corp. 5.7% 6.1%
California Pizza Kitchen Inc. -2.5% -3.4%
Cheesecake Factory/The -3.8% -8.5%
Grill Concepts Inc. -3.1% -25.9%
Guitar Center Inc. 7.1% 38.1%
IHOP Corp. -2.9% -6.7%
99 Cents Only Stores (L) -4.7% -51.3%
Smart & Final Inc. (H) 8.9% 65.2%
Sport Chalet Inc. 7.9% 32.7%
Worldwide Restaurant Concepts Inc. 8.1% 14.3%
SOFTWARE
Activision Inc. 0.0% 18.2%
Brilliant Digital Entertainment Inc. -8.3% -68.6%
CaminoSoft Corp. 2.0% 37.8%
Cash Technologies Inc. -7.3% -7.3%
Peerless Systems Corp. (L) -5.4% -66.0%
Seebeyomd Technology Corp. 5.5% -32.4%
THQ Inc. -6.1% 10.2%
Vertel Corp. 0.0% -36.7%
Company 52-Wk P.E.
Name % Chg Ratio
AEROSPACE/DEFENSE
Ducommun Inc. 23.1% 13.2
HI Shear Technology Corp. 15.5% 11.7
Northrop Grumman Corp. 16.3% 20.5
Teledyne Technologies Inc. (H) 50.8% 24.1
APPAREL
Cherokee Inc. 31.8% 14.9
Guess? Inc. 118.7% 31.8
HOT Topic Inc. -18.5% 15.6
Innovo Group Inc. -64.8% NA
LJ International Inc. -18.1% NA
K-Swiss Inc. -1.9% 11.9
Mossimo Inc. -27.8% 13.2
Skechers U.S.A. Inc. 110.0% NA
Tarrant Apparel Group -47.7% NA
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp. 44.2% 29.4
IMPCO Technologies Inc. -3.4% NA
International Aluminum Corp. 33.3% 22.5
Keystone Automotive Industries Inc. 48.6% 23.5
Reliance Steel & Aluminum Co 75.4% 11.9
Rexhall Industries Inc. -51.9% NA
Earl Scheib Inc. 20.0% NA
Summa Industries 39.6% 15.2
Superior Industries International -25.6% 14.0
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. 8.0% NA
Amgen Inc. -17.0% 25.9
Chad Therapeutics Inc. 100.5% 40.1
CytRx Corp. -40.7% NA
Diagnostic Products Corp. 5.7% 18.9
Health Sciences Group Inc. (L) -46.1% NA
IRIS International Inc. 95.6% 79.1
NatrolInc. -20.6% NA
North American Scientific Inc. -5.4% NA
Staar Surgical Co (L) -50.8% NA
COMMUNICATIONS
MRV Communications Inc. 20.9% NA
Optical Communication Products Inc. 5.9% NA
OSI Systems Inc. 23.5% 21.0
Semtech Corp. 13.1% 33.0
Tekelec 27.4% 38.5
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 70.5% 33.5
Alpha Technologies Group Inc. 1.5% NA
Arrowhead Research Corp. 1053.8% NA
Bell Industries Inc. 44.0% NA
Creative Computer Applications Inc. -38.5% NA
Diodes Inc. 82.4% 19.8
Electronic Clearing House Inc. 67.2% 31.9
En Pointe Technologies Inc. 140.3% 23.0
Gemstar-TV Guide International Inc. -3.0% NA
Global e-Point Inc. 34.9% NA
International Rectifier Corp. 16.8% 23.3
Ixia 1.4% 30.4
Merisel Inc. (L) -40.0% 6.8
Qualstar Corp. 13.0% NA
Taitron Components Inc. 37.6% NA
Trio Tech International 32.8% 120.0
CONSTRUCTION/ENGINEERING
Ameron International Corp. 8.1% 12.2
Calprop Corp. -48.6% NA
Jacobs Engineering Group Inc. -10.0% 17.1
KB Home 14.3% 6.6
Ryland Group Inc. 22.2% 7.2
Tetra Tech Inc. -1.4% 17.7
ENERGY/UTILITIES
American States Water Co -5.7% 33.0
Capstone Turbine Corp. 35.0% NA
Edison International (H) 60.1% 9.4
Mercury Air Group Inc. -21.2% NA
Occidental Petroleum Corp. 52.7% 10.4
Pacific Energy Partners LP 12.9% 21.8
Southwest Water Co 18.6% 26.8
UnocalCorp. 23.4% 11.7
FINANCIAL SERVICES
Aames Financial Corp. -2.1% 3.3
Anworth Mortgage Asset Corp. -25.2% 8.1
Broadway Financial Corp./Del -0.8% 12.8
Cathay General Bancorp 43.0% 21.3
Center Financial Corp. 74.8% 19.5
Countrywide Financial Corp. 102.9% 6.7
City National CorpJCA 30.2% 16.3
East-West Bancorp Inc. (H) 67.9% 26.0
First American Bk/Rosemead CA 26.1% 18.0
First Regional Bancorp/Cal 68.7% 16.3
FirstFed Financial Corp. 26.0% 12.3
Foothill Independent Bancorp 17.2% 17.1
Fremont General Corp. 40.3% 4.5
Hanmi Financial Corp. 57.4% 18.5
JB Oxford Holdings Inc. -50.3% NA
IndyMac Bancorp Inc. 51.9% 10.4
Nara Bancorp Inc. 95.1% 24.7
National Mercantile Bancorp 27.6% 35.5
PFF Bancorp Inc. 26.5% 14.0
Paula Financial 117.5% 12.4
Quaker City Bancorp Inc. 38.0% 15.8
Santa Fe Financial Corp. -29.0% 4.5
Wilshire State Bank/Calif 197.8% 25.2
HEALTH CARE
DaVita Inc. 52.8% 1410.0%
First Consulting Group Inc. 19.3% 6790.0%
Health Net Inc. -29.7% 1130.0%
Hemacare Corp. -41.8% NA
Kaire Holdings Inc. -50.8% NA
Molina Healthcare Inc. 40.4% 18.10
Universal Detection Technology 137.9% NA
Primedex Health Systems Inc. 26.5% NA
Specialty Laboratories Inc. 3.1% NA
WellPoint Health Networks 20.5% 14.2
INSURANCE
Mercury General Corp. 8.8% 12.0
SCPIE Holdings Inc. 9.5% NA
21st Century Insurance Group -14.0% 15.4
Unico American Corp. 53.5% 9.8
Wesco Financial Corp. 13.1% 62.9
Zenith National Insurance Corp. 62.4% 12.5
INTERNET
AdStar Inc. (L) -27.1% NA
Artistdirect Inc. -21.6% NA
Auto-Graphics Inc. 22.5% NA
Compumed Inc. 75.0% NA
Dial-Thru International Corp. 4.3% NA
Digital Insight Corp. (L) -27.6% 19.7%
Hartcourt Cos Inc. -72.9% NA
Infonet Services Corp. -12.7% NA
j2 Global Communications Inc. -2.5% NA
Digital Lifestyles Group Inc. -8.0% 21.2%
Stamps.com Inc. 350.0% NA
United Leisure Corp. 27.7% NA
United Online Inc. (L) -96.0% NA
Valueclick Inc. -38.4% 16.5
Youbet.com Inc. -7.7% 32.6
-35.1% NA
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 24.2% 14.3
Digital Theater Systems Inc. 3.8% 32.2
DIRECTV Group Inc./The 21.1% 108.9
Walt Disney Co. 1.7% 23.7
Entravision Communications Corp. (L) -33.2% NA
Intermix Media Inc. -42.0% NA
Family Room Entertainment Corp. -44.4% NA
Image Entertainment Inc. 58.0% NA
Intervisual Books Inc. -81.0% NA
Metro-Goldwyn-Mayer Inc. 43.0% NA
National Lampoon Inc. (H) 5.6% NA
Point.360 11.1% 9.1
Salem Communications Corp. 29.4% 69.4
Sports Club Inc. -36.7% NA
Univision Communications Inc. -4.5% 45.0
MISC. MANUFACTURING
Avery Dennison Corp. 13.3% 22.3
Coastcast Corp. 11.6% NA
Equity Marketing Inc. (L) -21.7% 25
Farmer Bros Co -21.2% 25.2
Flamemaster Corp. -38.5% 12.7
Jakks Pacific Inc. 82.8% 18.0
Magnetek Inc. 58.1% NA
Mattel Inc. -8.5% 14.8
New Century Cos Inc. -21.4% NA
Panavision Inc. 6.6% NA
Reinhold Industries Inc. 8.5% 9.5
Rotonics Manufacturing Inc. (H) 45.3% 18.2
Tag-It Pacific Inc. -39.0% 15.7
3D Systems Corp. 25.6% NA
Variflex Inc. 18.0% 90.0
Virco Manufacturing 12.6% NA
MISC. SERVICES
Avenue Group Inc. (L) -66.7% NA
Cadiz Inc. 625.0% NA
Computer Sciences Corp. 7.0 16.2
Digital Learning Management Corp. NA NA
Electro Rent Corp. -11.2% 23.2
Enova Systems Inc. 30.1% NA
Hilton Hotels Corp. 19.3% 36.6
PC Mall Inc. 78.6% 41.7
Korn/Ferry International 71.0% 48.9
Learning Tree International Inc. (L) -30.2% 77.3
NetSol Technologies Inc. (L) -57.1% NA
Neptune Society Inc. /The 53.8% NA
On Assignment Inc. -6.7% NA
National Technical SYS Inc. -3.6% 25.5
UTI Worldwide Inc. 50.9% 33.1
VCA Antech Inc. 79.6% 30.2
REAL ESTATE
Alexandria Real Estate Equities Inc. 36.8% 25.3
Arden Realty Inc. 15.8% 48.9
CB Richard Ellis Group Inc. NA NA
Intergroup Corp. 7.3% 4.3
Kilroy Realty Corp. 27.7% 24.9
Kennedy-Wilson Inc. 39.3% 9.1
LTC Properties Inc. 73.6% 47.0
Macerich Co/The 34.0% 29.9
Maguire Properties Inc. 20.50% 40.3
Public Storage Inc. 35.2% 40.3
PS Business Parks Inc. 10.4% 38.7
Reading International Inc. 43.2% NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 32.4% 12.6
Big 5 Sporting Goods Corp. 55.5% 15.4
California Pizza Kitchen Inc. 11.1% 20.9
Cheesecake Factory/The 20.6% 32.5
Grill Concepts Inc. -24.4% 189.0
Guitar Center Inc. 40.4% 23.2
IHOP Corp. 8.1% 18.6
99 Cents Only Stores (L) -61.3% 22.1
Smart & Final Inc. (H) 220.2% 16.7
Sport Chalet Inc. 77.1% 15.5
Worldwide Restaurant Concepts Inc. 3.9% 35.6
SOFTWARE
Activision Inc. 85.1% 25.0
Brilliant Digital Entertainment Inc. -70.3% NA
CaminoSoft Corp. 0.0% NA
Cash Technologies Inc. 14.6% NA
Peerless Systems Corp. (L) 72.3% NA
Seebeyomd Technology Corp. 49.5% NA
THQ Inc. 17.6% 21.92
Vertel Corp. -78.9% NA
Company Mkt. Cap
Name (millions)
AEROSPACE/DEFENSE
Ducommun Inc. $190.0
HI Shear Technology Corp. 20.4
Northrop Grumman Corp. 19,130.5
Teledyne Technologies Inc. (H) 744.1
APPAREL
Cherokee Inc. 216.5
Guess? Inc. 713.2
HOT Topic Inc. 722.1
Innovo Group Inc. 45.1
LJ International Inc. 25.9
K-Swiss Inc. 633.5
Mossimo Inc. 58.1
Skechers U.S.A. Inc. 518.8
Tarrant Apparel Group 42.9
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp. 90.2
IMPCO Technologies Inc. 96.1
International Aluminum Corp. 123.1
Keystone Automotive Industries Inc. 425.2
Reliance Steel & Aluminum Co 1,250.1
Rexhall Industries Inc. 8.8
Earl Scheib Inc. 14.5
Summa Industries 41.6
Superior Industries International 848.2
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. 14.6
Amgen Inc. 71,911.9
Chad Therapeutics Inc. 40.5
CytRx Corp. 40.2
Diagnostic Products Corp. 1,168.5
Health Sciences Group Inc. (L) 7.6
IRIS International Inc. 105.5
NatrolInc. 36.2
North American Scientific Inc. 115.3
Staar Surgical Co (L) 101.0
COMMUNICATIONS
MRV Communications Inc. 278.9
Optical Communication Products Inc. 221.9
OSI Systems Inc. 306.2
Semtech Corp. 1,399.9
Tekelec 1,151.7
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 27.0
Alpha Technologies Group Inc. 12.1
Arrowhead Research Corp. 101.6
Bell Industries Inc. 25.0
Creative Computer Applications Inc. 4.0
Diodes Inc. 306.5
Electronic Clearing House Inc. 54.6
En Pointe Technologies Inc. 10.9
Gemstar-TV Guide International Inc. 1,873.1
Global e-Point Inc. 49.0
International Rectifier Corp. 2,473.9
Ixia 439.4
Merisel Inc. (L) 19.6
Qualstar Corp. 75.5
Taitron Components Inc. 9.4
Trio Tech International 10.6
CONSTRUCTION/ENGINEERING
Ameron International Corp. 297.1
Calprop Corp. 1.9
Jacobs Engineering Group Inc. 2,215.9
KB Home 2,501.1
Ryland Group Inc. 1,899.2
Tetra Tech Inc. 893.3
ENERGY/UTILITIES
American States Water Co 362.1
Capstone Turbine Corp. 141.4
Edison International (H) 8,990.1
Mercury Air Group Inc. 15.4
Occidental Petroleum Corp. 19,487.0
Pacific Energy Partners LP 805.1
Southwest Water Co 197.5
UnocalCorp. 9,408.7
FINANCIAL SERVICES
Aames Financial Corp. 16.9
Anworth Mortgage Asset Corp. 479.8
Broadway Financial Corp./Del 16.7
Cathay General Bancorp 1,642.6
Center Financial Corp. 242.0
Countrywide Financial Corp. 19,199.9
City National CorpJCA 3,155.1
East-West Bancorp Inc. (H) 1,743.2
First American Bk/Rosemead CA 35.2
First Regional Bancorp/Cal 106.8
FirstFed Financial Corp. 750.9
Foothill Independent Bancorp 143.0
Fremont General Corp. 1,424.5
Hanmi Financial Corp. 692.3
JB Oxford Holdings Inc. 4.4
IndyMac Bancorp Inc. 2,046.8
Nara Bancorp Inc. 417.1
National Mercantile Bancorp 29.0
PFF Bancorp Inc. 593.3
Paula Financial 19.1
Quaker City Bancorp Inc. 344.3
Santa Fe Financial Corp. 13.0
Wilshire State Bank/Calif 391.2
HEALTH CARE
DaVita Inc. 2,782
First Consulting Group Inc. 134.5
Health Net Inc. 2,634
Hemacare Corp. 5.0
Kaire Holdings Inc. 2.2
Molina Healthcare Inc. 883.2
Universal Detection Technology 27.4
Primedex Health Systems Inc. 12.7
Specialty Laboratories Inc. 237.8
WellPoint Health Networks $15,401.2
INSURANCE
Mercury General Corp. 2,713.7
SCPIE Holdings Inc. 96.7
21st Century Insurance Group 1,092.3
Unico American Corp. 33.4
Wesco Financial Corp. 2,520.5
Zenith National Insurance Corp. 839.0
INTERNET
AdStar Inc. (L) 22.2
Artistdirect Inc. 1.4
Auto-Graphics Inc. 2.7
Compumed Inc. 3.8
Dial-Thru International Corp. 2.0
Digital Insight Corp. (L) 489.6
Hartcourt Cos Inc. 38.2
Infonet Services Corp. 424.8
j2 Global Communications Inc. 732.7
Digital Lifestyles Group Inc. 559.8
Stamps.com Inc. 10.2
United Leisure Corp. 229.0
United Online Inc. (L) 0.2
Valueclick Inc. 860.4
Youbet.com Inc. 566.1
73.2
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 46.7
Digital Theater Systems Inc. 368.2
DIRECTV Group Inc./The 22,607.6
Walt Disney Co. 46,153.7
Entravision Communications Corp. (L) 626.8
Intermix Media Inc. 76.9
Family Room Entertainment Corp. 5.2
Image Entertainment Inc. 72.2
Intervisual Books Inc. 0.3
Metro-Goldwyn-Mayer Inc. 2,831.9
National Lampoon Inc. (H) 7.3
Point.360 27.6
Salem Communications Corp. 718.1
Sports Club Inc. 32.7
Univision Communications Inc. 9,626.8
MISC. MANUFACTURING
Avery Dennison Corp. 6,712.9
Coastcast Corp. 16.2
Equity Marketing Inc. (L) 64.5
Farmer Bros Co 418.0
Flamemaster Corp. 6.3
Jakks Pacific Inc. 511.6
Magnetek Inc. 182.9
Mattel Inc. 7,349.7
New Century Cos Inc. 1.5
Panavision Inc. 57.0
Reinhold Industries Inc. 48.1
Rotonics Manufacturing Inc. (H) 26.1
Tag-It Pacific Inc. 65.0
3D Systems Corp. 148.2
Variflex Inc. 33.1
Virco Manufacturing 96.3
MISC. SERVICES
Avenue Group Inc. (L) 41.6
Cadiz Inc. 94.0
Computer Sciences Corp. 8,612.5
Digital Learning Management Corp. 8.5
Electro Rent Corp. 242.4
Enova Systems Inc. 43.4
Hilton Hotels Corp. 6,601.7
PC Mall Inc. 167.6
Korn/Ferry International 662.2
Learning Tree International Inc. (L) 210.6
NetSol Technologies Inc. (L) 13.4
Neptune Society Inc. /The 8.3
On Assignment Inc. 123.4
National Technical SYS Inc. 38.5
UTI Worldwide Inc. 1,588.3
VCA Antech Inc. 1,672.2
REAL ESTATE
Alexandria Real Estate Equities Inc. 1,193.3
Arden Realty Inc. 2081.8
CB Richard Ellis Group Inc. 1,307.1
Intergroup Corp. 31.9
Kilroy Realty Corp. 1,019.6
Kennedy-Wilson Inc. 50.8
LTC Properties Inc. 341.2
Macerich Co/The 2,903.8
Maguire Properties Inc. 1,032.0
Public Storage Inc. 6,646.2
PS Business Parks Inc. 894.0
Reading International Inc. 174.1
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 281.9
Big 5 Sporting Goods Corp. 503.9
California Pizza Kitchen Inc. 372.1
Cheesecake Factory/The 2,087.5
Grill Concepts Inc. 10.6
Guitar Center Inc. 1,133.5
IHOP Corp. 768.3
99 Cents Only Stores (L) 956.9
Smart & Final Inc. (H) 502.3
Sport Chalet Inc. 86.8
Worldwide Restaurant Concepts Inc. 88.0
SOFTWARE
Activision Inc. 1,985.9
Brilliant Digital Entertainment Inc. 4.7
CaminoSoft Corp. 6.7
Cash Technologies Inc. 12.7
Peerless Systems Corp. (L) 13.9
Seebeyomd Technology Corp. 246.7
THQ Inc. 727.3
Vertel Corp. 0.7
|
|
||||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion