The LABJ stock index: tracking 200 selected Los Angeles County-based companies.MARKET DIARY diary [Lat.,=day], a daily record of events and observations. As distinguished from memoir (an account of events placed in perspective by the author long after they have occurred), the diary derives its impact from its immediacy, requiring each generation of readers Strong growth in third-quarter GDP GDP (guanosine diphosphate): see guanine. , as well as positive news from General Motors and Intel, drove up the major indexes this week, but then they fell slightly as investors decided the good news was already priced into the market. The Nasdaq index rose 2.8 percent for the week, while the S&P 500 rose 1.5 percent and the Dow Jones Industrial Average Dow Jones Industrial Average The best known U.S. index of stocks. A price-weighted average of 30 actively traded blue-chip stocks, primarily industrials including stocks that trade on the New York Stock Exchange. less than 1 percent. The LABJ LABJ Los Angeles Business Journal 200 gained 1.25 percent, with advances smacking smack·ing adj. Brisk; vigorous; spanking: a smacking breeze. Noun 1. smacking - the act of smacking something; a blow delivered with an open hand slap, smack down declines 129 to 59. Construction stocks were the biggest gainers, advancing 6.2 percent, followed by the computer, Internet Internet Publicly accessible computer network connecting many smaller networks from around the world. It grew out of a U.S. Defense Department program called ARPANET (Advanced Research Projects Agency Network), established in 1969 with connections between computers at the and restaurant sectors. The biotech bi·o·tech n. Informal Biotechnology. biotech Noun short for biotechnology Noun 1. sector lagged behind, with a 3.4 percent drop. Among the 32 new highs this week was engineering outfit OUTFIT. An allowance made by the government of the United States to a minister plenipotentiary, or charge des affaires, on going from the United States to any foreign country. 2. Tetra Tech, which advanced 10.3 percent after winning a three-year contract to build a fiber optic optic /op·tic/ (op´tik) ocular (1). op·tic or op·ti·cal adj. 1. Of or relating to the eye or vision. 2. network, and chip manufacturer International Rectifier International Rectifier Corp. (NYSE: IRF) is a manufacturer of power semiconductors (MOSFET, IGBT, diodes and thyristors), located in El Segundo, California, USA. It has a market capitalization of 2.48 billion USD and is listed on the S&P Midcap 400. , which posted a 9.3 percent gain after a positive rating from Lehman Brothers Lehman Brothers Holdings Inc. (NYSE: LEH), founded in 1850, is a diversified, global financial services firm. It is a participant in investment banking, equity and fixed income sales, research and trading, investment management, private equity, and private banking. . A gaggle of restaurant and retail stocks also set new highs, including Gelson's parent Arden Ar·den An unincorporated city of north-central California, a residential suburb of Sacramento. Population: 101,400. Arden, Elizabeth 1884?-1966. Group, which rose nearly 4 percent after announcing a 3.8 percent gain in same-store sales Same-store sales is a business term which refers to the revenue generated by one of a retail chain's specific outlets during a certain period of time (often a fiscal quarter or a particular shopping season), compared to an identical period in the past, usually in the previous year. . The most notable stock to hit the skids Skids can refer to:
the making of personal representations by a veterinarian to persons who are not clients in an attempt to solicit their business. the benefits of its Youbet Express wagering wa·ger n. 1. a. An agreement under which each bettor pledges a certain amount to the other depending on the outcome of an unsettled matter. b. A matter bet on; a gamble. 2. system.
MARKET INDEXES
Nov. 26 Nov. 19 Point
Index Close Close Change
Dow Jones Industrial 9779.57 9690.46 89.11
NASDAQ 1953.31 1899.65 53.66
S&P 500 1058.45 1042.44 16.01
LABJ 200 97.93 96.68 1.25
1-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial 0.9% 12.7% 17.2%
NASDAQ 2.8% 35.2% 46.3%
S&P 500 1.5% 15.9% 20.3%
LABJ 200 1.3% 31.9% 37.1%
INDUSTRY ANALYSIS
Nov. 26 Nov. 19 Point
Index Close Close Change
AEROSPACE/DEFENSE 174.23 172.19 2.04
APPAREL 73.67 68.29 5.38
AUTOMOTIVE/PLASTICS/METALS 155.01 152.76 2.25
BIOMEDICAL & PHARMACEUTICAL 115.90 119.33 -3.43
COMMUNICATIONS 58.31 55.88 2.43
COMPUTERS/PERIPHERALS/ELECTRONICS 20.08 18.97 1.12
CONSTRUCTION/ENGINEERING 223.05 210.03 13.02
ENERGY/UTILITIES 105.60 103.91 1.69
FINANCIAL SERVICES 267.13 261.14 5.99
HEALTHCARE 184.07 180.73 3.34
INSURANCE 118.93 116.32 2.61
INTERNET 94.1 89.27 4.83
MEDIA/LEISURE/ENTERTAINMENT 70.95 69.50 1.44
MISC. MANUFACTURING 143.74 137.31 6.43
MISC. SERVICES 95.65 95.75 -0.10
REAL ESTATE 179.55 178.70 0.84
RESTAURANTS/RETAIL/GROCERY STORES 179.72 171.74 7.99
SOFTWARE 113.86 113.50 0.36
1-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
AEROSPACE/DEFENSE 1.2% -5.3% -3.2%
APPAREL 7.9% -33.7% 91.6%
AUTOMOTIVE/PLASTICS/METALS 1.5% 28.4% 26.9%
BIOMEDICAL & PHARMACEUTICAL -2.9% 23.7% 23.5%
COMMUNICATIONS 4.3% 135.7% 137.6%
COMPUTERS/PERIPHERALS/ELECTRONICS 5.9% 88.8% 122.6%
CONSTRUCTION/ENGINEERING 6.2% 69.3% 67.6%
ENERGY/UTILITIES 1.6% 34.3% 28.7%
FINANCIAL SERVICES 2.3% 93.4% 91.3%
HEALTHCARE 1.8% 43.0% 32.2%
INSURANCE 2.2% 18.3% 20.0%
INTERNET 5.4% 194.1% 36.1%
MEDIA/LEISURE/ENTERTAINMENT 2.1% 24.5% 43.3%
MISC. MANUFACTURING 4.7% -3.5% -1.2%
MISC. SERVICES -0.1% 33.5% 33.1%
REAL ESTATE 0.5% 42.2% 36.3%
RESTAURANTS/RETAIL/GROCERY STORES 4.7% -34.6% 25.1%
SOFTWARE 0.3% 1.4% 29.0%
[GRAPHIC OMITTED]
WEEKLY TOP GAINERS
TOP TEN GAINERS BY PERCENTAGE
Nov. 26 Nov. 19 Point
Company Close Close Change
Northgate Innovations Inc $0.32 $0.25 0.07
Digital Insight Corp 24.00 19.37 4.63
National Mercantile Bancorp 11.81 10.00 1.81
MRV Communications Inc 3.81 3.26 0.55
Taitron Components Inc 2.38 2.05 0.33
International Remote Imaging Systems Inc 4.94 4.28 0.66
Optical Communication Products Inc 4.01 3.49 0.52
National Technical SYS Inc 5.76 5.08 0.68
En Pointe Technologies Inc 1.87 1.65 0.22
Stamps.com Inc 6.071 5.42 0.65
1-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Northgate Innovations Inc 28.0% 100.0% 60.0%
Digital Insight Corp 23.9% 137.9% 176.2%
National Mercantile Bancorp 18.1% 77.9% 69.2%
MRV Communications Inc 16.9% 149.0% 256.1%
Taitron Components Inc 16.1% 76.3% 77.6%
International Remote Imaging Systems Inc 15.4% 94.5% 113.9%
Optical Communication Products Inc 14.9% 237.0% 271.3%
National Technical SYS Inc 13.4% 151.5% 94.0%
En Pointe Technologies Inc 13.3% 86.1% 133.8%
Stamps.com Inc 12.0% 38.0% 30.0%
WEEKLY TOP LOSERS
TOP TEN LOSERS BY PERCENTAGE
Nov. 26 Nov. 19 Point
Company Close Close Change
United Leisure Corp $0.15 $0.30 -0.15
Calprop Corp 0.35 0.65 -0.30
Aura Systems Inc 0.07 0.09 -0.02
Youbet.com Inc 2.00 2.44 -0.44
Brilliant Digital Entertainment Inc 0.41 0.50 -0.09
Santa Fe Financial Corp 12.80 15.00 -2.20
Worldwide Restaurant Concepts Inc 2.72 3.18 -0.46
Family Room Entertainment Corp 0.09 0.1 -0.01
American Business Bank 25 27.619 -2.62
Primedex Health Systems Inc 0.45 0.50 -0.05
1-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
United Leisure Corp -50.0% -83.7% -75.0%
Calprop Corp -46.2% -56.3% -54.5%
Aura Systems Inc -18.8% -13.8% 16.9%
Youbet.com Inc -18.0% 163.2% 159.7%
Brilliant Digital Entertainment Inc -18.0% 32.3% 46.4%
Santa Fe Financial Corp -14.7% 46.0% 43.0%
Worldwide Restaurant Concepts Inc -14.5% 20.9% 2.6%
Family Room Entertainment Corp -10.0% -72.7% -67.3%
American Business Bank -9.5% 64.1% 62.5%
Primedex Health Systems Inc -9.1% -7.2% 4.7%
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP TEN STOCKS VOLUME
Amgen Inc 58,685,487
Walt Disney Co 35,751,100
Mattel Inc 15,922,900
General Motors Corp-Hughes Electronics Corp 13,987,900
Gemstar-TV Guide International Inc 13,300,527
MRV Communications Inc 12,924,672
Semtech Corp 12,760,945
j2 Global Communications Inc 11,298,979
United Online Inc 9,123,998
Hilton Hotels Corp 8,304,600
WEEKLY SUMMARY
Advances 129
Declines 59
Unchanged 12
New Highs 32
New Lows 1
NOTES ON STOCK TABLES
Tables based on Nov. 20-26, 2003
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
WEEKLY PROFILE
MOSSIMO INC.
Symbol: MOSS Exchange: NASDAQ Close: $4.78 1-WK % Chg: 0.6%
Business Overview Mossimo Mossimo is a mid-range American apparel company, founded in 1986. Mossimo specializes in youth, teenage, and adult male clothing. It draws from street, urban and sport styles. , Inc., incorporated in 1995, is a designer and licensor of apparel and related products, including men's and women's apparel, women's swimwear and body wear, as well as eyewear eye·wear n. 1. Eyeglasses, goggles, or other objects worn over the eyes. 2. Fashionable eyeglasses. . In 2000, the Company changed its business operating strategy from a traditional apparel and related products wholesale company to a designer and licensor of apparel and related products. In connection therewith there·with adv. 1. With that, this, or it. 2. In addition to that. 3. Archaic Immediately thereafter. Adv. 1. , Mossimo entered into a multi-year licensing and design services agreement with Target Corporation in March 2000, which was subsequently amended a·mend v. a·mend·ed, a·mend·ing, a·mends v.tr. 1. To change for the better; improve: amended the earlier proposal so as to make it more comprehensive. 2. in April 2002 (the Target Agreement). Under the terms of the Target Agreement, Target has the exclusive license for production and distribution of substantially all Mossimo products sold in the United States United States, officially United States of America, republic (2005 est. pop. 295,734,000), 3,539,227 sq mi (9,166,598 sq km), North America. The United States is the world's third largest country in population and the fourth largest country in area. . Income Statement LTM 2003 * 2002 Revenue (millions) $19.5 $19.9 Operating Income (millions) 8.1 7.4 Net Income (millions) 9.2 13.7 EPS $0.60 $0.87 * Latest Twelve Months Ended on 9/31/03 Summary Headquarters: Santa Monica Santa Monica (săn`tə mŏn`ĭkə), city (1990 pop. 86,905), Los Angeles co., S Calif., on Santa Monica Bay; inc. 1886. Tourism and retailing are important, and the city has motion-picture, biotechnology, and software industries. Market Cap: $74.9 million Dividend Yield: NA P/E Ratio P/E ratio Current stock price divided by trailing annual earnings per share or expected annual earnings per share. Assume XYZ Co. sells for $25.50 per share and has earned $2.55 per share this year; $25.50 = 10 times $2.55. XYZ stock sells for ten times earnings. : 21.7 [GRAPHIC OMITTED]
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company Nov. 26 1-Wk
Name Ticker Close % Chg
AEROSPACE/DEFENSE
Ducommun Inc (H) DCO $22.35 3.1%
HI Shear Technology Corp HSR 2.77 2.6%
Northrop Grumman Corp NOC 92.93 1.2%
Teledyne Technologies Inc TDY 17.25 1.1%
APPAREL
Cherokee Inc CHKE 22.25 6.0%
Guess ? Inc GES 13.59 5.2%
HOT Topic Inc (H) HOTT 29.63 11.4%
K-Swiss Inc (H) KSWS 48.26 7.8%
Mossimo Inc MOSS 4.78 0.6%
Skechers U.S.A. Inc SKX 7.33 4.0%
Tarrant Apparel Group TAGS 3.99 -5.0%
Vans Inc (H) VANS 12.70 7.9%
AUTOMOTIVE/PLASTICS/METALS
Amerigon Inc ARGN 4.17 -3.0%
Edelbrock Corp EDEL 11.98 0.3%
IMPCO Technologies Inc IMCO 6.39 -3.3%
International Aluminum Corp IAL 25.62 2.4%
Keystone Automotive Industries Inc (H) KEYS 24.72 10.1%
Reliance Steel & Aluminum Co (H) RS 29.84 -2.3%
Rexhall Industries Inc REXL 2.90 -2.4%
Scheib (Earl) Inc ESH 2.65 0.0%
Summa Industries Inc SUMX 8.52 -2.7%
Superior Industries International SUP 44.52 3.0%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc ADVB 0.38 -2.6%
American Pharmaceutical Partners Inc APPX 35.56 4.3%
Amgen Inc AMGN 58.14 -3.3%
Chad Therapeutics Inc CTU 2.67 0.8%
CytRx Corp CYTR 2.22 0.9%
Diagnostic Products Corp (H) DP 44.97 3.9%
Health Sciences Group Inc HESG 1.45 -7.6%
International Remote Imaging Systems
Inc (H) IRI 4.94 15.4%
Natrol Inc NTOL 2.87 0.0%
North American Scientific Inc NASI 10.16 9.6%
Staar Surgical Co STAA 10.70 -0.4%
COMMUNICATIONS
Hughes Electronics GMH 16.41 3.5%
MRV Communications Inc (H) MRVC 3.81 16.9%
Optical Communication Products Inc (H) OCPI 4.01 14.9%
OSI Systems Inc OSIS 18.73 4.6%
Semtech Corp (H) SMTC 24.30 6.8%
Tekelec TKLC 16.92 5.8%
UNOVA Inc (H) UNA 23.94 8.2%
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc AURA 0.07 -18.8%
Alpha Technologies Group Inc ATGI 1.47 3.5%
Bell Industries Inc BI 2.70 0.7%
Creative Computer Applications Inc CAP 1.80 -3.2%
Diodes Inc DIOD 19.10 5.7%
Electronic Clearing House Inc ECHO 7.14 -0.7%
En Pointe Technologies Inc ENPT 1.87 13.3%
Gemstar-TV Guide International Inc GMST 4.55 4.8%
International Rectifier Corp (H) IRF 53.68 9.3%
Ixia XXIA 12.45 2.0%
Merisel Inc MSEL 6.08 -2.7%
Qualstar Corp QBAK 5.20 10.4%
Taitron Components Inc TAIT 2.38 16.1%
Trio Tech International TRT 3.70 -7.5%
CONSTRUCTION/ENGINEERING
Ameron international Corp AMN 33.37 -0.4%
Calprop Corp CLPOE 0.35 -46.2%
Jacobs Engineering Group Inc JEC 45.74 7.3%
KB Home KBH 68.63 2.4%
Ryland Group Inc RYL 91.45 9.0%
Tetra Tech Inc (H) TTEK 25.08 10.3%
ENERGY/UTILITIES
American States Water Co AWR 24.50 0.7%
Capstone Turbine Corp CPST 1.75 0.0%
Edison International (H) EIX 20.60 2.3%
Mercury Air Group Inc (L) MAX 4.95 -7.8%
Occidental Petroleum Corp OXY 36.67 1.8%
Pacific Energy Partners LP PPX 27.17 0.4%
Southwest Water Co (H) SWWC 15.79 3.9%
Unocal Corp UCL 31.81 1.0%
FINANCIAL SERVICES
Aames Financial Corp AMSF 3.25 3.8%
Alliance Bancshares/CA ABNS 8.75 2.9%
Anworth Mortgage Asset Corp ANH 14.17 1.5%
American Business Bank AMBZ 25.00 -9.5%
Broadway Financial Corp/Del BYFC 13.65 -2.4%
Cathay General Bancorp CATY 51.92 2.2%
Countrywide Financial Corp CFC 102.83 1.5%
City National Corp/CA (H) CYN 63.53 4.4%
East-West Bancorp Inc (H) EWBC 52.75 3.3%
First American Bk/Rosemead CA FTAB 12.70 2.0%
First Regional Bancorp/Cal FRGB 25.01 -0.2%
FirstFed Financial Corp (H) FED 48.51 5.6%
Foothill Independent Bancorp (H) FOOT 22.85 1.6%
Fremont General Corp FMT 17.40 5.5%
Hanmi Financial Corp HAFC 20.44 -0.8%
Hawthorne Financial Corp HTHR 27.50 1.5%
JB Oxford Holdings Inc JBOH 3.28 4.1%
IndyMac Bancorp Inc NDE 29.95 2.9%
Nara Bancorp Inc NARA 21.39 -5.9%
National Mercantile Bancorp (H) MBLA 11.81 18.1%
Pacific Crest Capital Inc PCCI 25.71 -0.4%
Pacific Union Bank (H) PUBB 22.56 8.0%
PFF Bancorp Inc PFB 37.24 0.8%
Paula Financial PFCO 1.52 7.0%
Quaker City Bancorp Inc QCBC 42.20 -2.8%
Santa Fe Financial Corp SFEF 12.80 -14.7%
Wilshire State Bank/Calif (H) WSBK 31.50 9.8%
HEALTH CARE
DaVita Inc (H) DVA 37.98 -0.4%
First Consulting Group Inc FCGI 5.40 9.3%
Health Net Inc HNT 32.64 1.1%
Hemacare Corp HEMA 0.85 6.3%
Molina Healthcare Inc MOH $23.12 -6.4%
Universal Detection Technology UDTT 0.70 0.0%
Primedex Health Systems Inc PMDX 0.45 -9.1%
Specialty Laboratories (H) SP 16.30 3.8%
WellPoint Health Networks (H) WLP 92.90 3.5%
INSURANCE
Mercury General Corp MCY 47.40 0.4%
SCPIE Holdings Inc SKP 9.85 -0.7%
21st Century Insurance Group TW 14.26 4.2%
Unico American Corp (H) UNAM 5.35 3.9%
Wesco Financial Corp WSC 349.00 3.6%
Zenith National Insurance Corp ZNT 32.27 1.7%
INTERNET
AdStar Inc ADST 1.95 3.7%
Artistdirect Inc ARTD 0.25 12.0%
Alpha Virtual Inc AVRT 5.60 0.0%
Dial-Thru International Group DTIX 0.20 11.1%
Digital Insight Corp DGIN 24.00 23.9%
Hartcourt Cos Inc HRCT 0.60 -0.8%
Homestore Inc HOMS 3.16 -4.8%
Infonet Services Corp IN 2.03 -2.9%
j2 Global Communications Inc JCOM 27.97 7.5%
Northgate Innovations Inc NGTE 0.32 28.0%
Stamps.com Inc STMP 6.07 12.0%
United Leisure Corp UTDL 0.15 -50.0%
United Online Inc UNTD 18.17 5.6%
Valueclick Inc VCLK 8.40 5.0%
Youbet.com Inc UBET 2.00 -18.0%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp DJCO 30.50 -0.5%
Walt Disney Co DIS 23.08 1.3%
Entravision Communications Corp EVC 9.19 -8.1%
EUniverse Inc EUNI 1.78 -9.0%
Family Room Entertainment Corp FMLY 0.09 -10.0%
Image Entertainment Inc DISK 4.70 0.4%
Intervisual Books Inc IVBK 0.23 0.0%
MaxWorldwide Inc MAXW 0.78 2.6%
Metro-Goldwyn-Mayer Inc MGM 16.24 1.1%
Point.360 PTSX 5.00 3.9%
Salem Communications Corp /DE SALM 23.92 1.9%
Sports Club Inc SCY 2.00 0.0%
Univision Communications Inc UVN 35.27 6.9%
MISC. MANUFACTURING
Avery Dennison Corp AVY 55.05 3.7%
Coastcast Corp COCA 1.98 0.0%
Equity Marketing Inc EMAK 13.70 -1.3%
Farmer Bros Co FARM 320.00 0.0%
Flamemaster Corp FAME 6.75 -1.9%
Jakks Pacific Inc JAKK 13.49 3.8%
Magnetek Inc MAG 6.50 -6.5%
Mattel Inc MAT 20.14 6.3%
New Century Cos Inc NCNC 0.90 -5.3%
Panavision Inc PVIS 5.85 -0.8%
Reinhold Industries Inc RNHDA 19.89 7.2%
Rotonics Manufacturing Inc RMI 1.60 -1.8%
Scope Industries SCP 75.90 3.3%
Tag-It Pacific Inc TAG 4.99 -0.2%
3D Systems Corp TDSC 9.00 3.9%
Variflex Inc VFLX 6.16 0.7%
Virco Manufacturing VIR 5.76 3.8%
MISC. SERVICES
Avenue Group Inc AVNU 0.50 2.0%
Cadiz Inc CLCI 0.22 10.0%
Computer Sciences Corp CSC 41.30 -0.9%
Electro Rent Corp ELRC 13.90 0.9%
Enova Systems Inc ENVA 0.08 5.1%
Hilton Hotels Corp HILT 16.26 0.2%
PC Mall Inc MALL 12.72 -7.8%
Korn/Ferry International KFY 9.91 7.4%
Learning Tree International Inc LTRE 17.65 3.9%
NetSol Technologies Inc NTWK 2.89 -0.3%
On Assignment Inc ASGN 5.02 -3.5%
National Technical SYS Inc NTSC 5.76 13.4%
TBA Entertainment Corp TBA 0.68 4.6%
UTI Worldwide Inc UTIW 33.47 -5.5%
VCA Antech Inc (H) WOOF 31.30 5.7%
REAL ESTATE
Alexandria Real Estate Equities Inc ARE 55.86 -0.5%
Arden Realty Inc ARI 29.22 1.4%
Apex Mortgage Capital Inc AXM 5.94 4.6%
Intergroup Corp INTG 12.50 -1.3%
Kilroy Realty Corp KRC 30.98 -0.1%
Kennedy-Wilson Inc KWIC 6.11 2.3%
Macerich Co/The MAC 41.90 0.5%
Maguire Properties Inc MPG 22.38 0.3%
Newhall Land & Farming Co NHL 40.30 0.0%
Public Storage Inc PSA 44.07 0.5%
PS Business Parks Inc PSB 38.95 -0.9%
Reading International Inc RDI/A 6.25 4.3%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc ARDNA 75.00 3.8%
Big 5 Sporting Goods Corp BGFV 21.20 4.2%
California Pizza Kitchen Inc CPKI 18.48 2.7%
Cheesecake Factory/The (H) CAKE 42.89 5.6%
Guitar Center Inc GTRC 29.01 6.0%
Ihop Corp (H) IHP 38.45 5.4%
99 Cents Only Stores NDN 27.80 4.3%
Smart & Final Inc SMF 9.25 2.9%
Sport Chalet Inc SPCH 9.35 10.5%
Worldwide Restaurant Concepts Inc SZ 2.72 -14.5%
SOFTWARE
Activision Inc ATVI 15.30 3.0%
Brilliant Digital Entertainment Inc BDE 0.41 -18.0%
CaminoSoft Corp CMSF 0.38 0.0%
Cash Technologies Inc TQ 0.98 0.0%
Peerless Systems Corp PRLS 3.30 -1.5%
Seebeyond Technology Corp SBYN 3.75 3.0%
THQ Inc THQI 16.05 -5.6%
Vertel Corp VRTL 0.04 3.1%
Company YTD 52-Wk
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc (H) 41.0% 71.9%
HI Shear Technology Corp 4.5% 37.1%
Northrop Grumman Corp -4.2% -5.8%
Teledyne Technologies Inc 10.0% 15.5%
APPAREL
Cherokee Inc 52.4% 48.3%
Guess ? Inc 224.3% 163.4%
HOT Topic Inc (H) 94.3% 92.5%
K-Swiss Inc (H) 122.3% 97.9%
Mossimo Inc -13.1% -28.3%
Skechers U.S.A. Inc -13.7% -38.8%
Tarrant Apparel Group -2.4% -10.9%
Vans Inc (H) 123.6% 116.0%
AUTOMOTIVE/PLASTICS/METALS
Amerigon Inc 53.9% 163.9%
Edelbrock Corp 5.2% 13.9%
IMPCO Technologies Inc 36.2% 44.2%
International Aluminum Corp 48.2% 38.5%
Keystone Automotive Industries Inc (H) 64.6% 62.7%
Reliance Steel & Aluminum Co (H) 43.2% 43.8%
Rexhall Industries Inc -17.2% -25.3%
Scheib (Earl) Inc 10.4% 15.2%
Summa Industries Inc -11.1% -11.3%
Superior Industries International 7.6% 7.3%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc 81.0% 130.3%
American Pharmaceutical Partners Inc 199.7% 165.5%
Amgen Inc 20.3% 23.7%
Chad Therapeutics Inc 21.9% -2.9%
CytRx Corp 788.0% 788.0%
Diagnostic Products Corp (H) 16.8% 23.4%
Health Sciences Group Inc 64.8% 54.3%
International Remote Imaging Systems
Inc (H) 113.9% 94.5%
Natrol Inc 149.6% 111.0%
North American Scientific Inc 13.0% 12.8%
Staar Surgical Co 190.0% 213.8%
COMMUNICATIONS
Hughes Electronics 53.4% 55.5%
MRV Communications Inc (H) 256.1% 149.0%
Optical Communication Products Inc (H) 271.3% 237.0%
OSI Systems Inc 10.3% 8.0%
Semtech Corp (H) 122.1% 67.0%
Tekelec 61.9% 71.6%
UNOVA Inc (H) 299.0% 362.2%
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc 16.9% -13.8%
Alpha Technologies Group Inc 44.1% 13.1%
Bell Industries Inc 68.8% 80.0%
Creative Computer Applications Inc 5.9% 41.7%
Diodes Inc 198.1% 183.4%
Electronic Clearing House Inc 312.7% 426.9%
En Pointe Technologies Inc 133.8% 86.1%
Gemstar-TV Guide International Inc 40.0% 23.6%
International Rectifier Corp (H) 190.8% 123.9%
Ixia 241.1% 223.4%
Merisel Inc 220.0% 204.0%
Qualstar Corp -5.0% 15.5%
Taitron Components Inc 77.6% 76.3%
Trio Tech International 65.2% 85.9%
CONSTRUCTION/ENGINEERING
Ameron international Corp 21.0% 25.9%
Calprop Corp -54.5% -56.3%
Jacobs Engineering Group Inc 28.5% 37.4%
KB Home 60.2% 57.6%
Ryland Group Inc 174.2% 145.1%
Tetra Tech Inc (H) 105.6% 120.4%
ENERGY/UTILITIES
American States Water Co 5.8% 3.2%
Capstone Turbine Corp 94.4% 41.1%
Edison International (H) 73.8% 84.4%
Mercury Air Group Inc (L) -32.6% -17.5%
Occidental Petroleum Corp 28.9% 33.6%
Pacific Energy Partners LP 37.6% 38.0%
Southwest Water Co (H) 19.2% 20.1%
Unocal Corp 4.0% 9.9%
FINANCIAL SERVICES
Aames Financial Corp 192.8% 146.2%
Alliance Bancshares/CA 173.4% 191.7%
Anworth Mortgage Asset Corp 12.7% 12.2%
American Business Bank 62.5% 64.1%
Broadway Financial Corp/Del 47.7% 51.4%
Cathay General Bancorp 36.7% 26.4%
Countrywide Financial Corp 99.1% 107.7%
City National Corp/CA (H) 44.4% 42.4%
East-West Bancorp Inc (H) 46.2% 52.1%
First American Bk/Rosemead CA 21.0% 23.3%
First Regional Bancorp/Cal 60.1% 61.4%
FirstFed Financial Corp (H) 67.6% 75.8%
Foothill Independent Bancorp (H) 31.3% 33.8%
Fremont General Corp 287.5% 309.4%
Hanmi Financial Corp 22.7% 13.6%
Hawthorne Financial Corp 44.5% 58.0%
JB Oxford Holdings Inc 22.8% -31.1%
IndyMac Bancorp Inc 62.0% 62.0%
Nara Bancorp Inc 107.1% 94.5%
National Mercantile Bancorp (H) 69.2% 77.9%
Pacific Crest Capital Inc 62.7% 61.2%
Pacific Union Bank (H) 96.0% 78.3%
PFF Bancorp Inc 66.8% 52.0%
Paula Financial 120.3% 126.9%
Quaker City Bancorp Inc 28.2% 23.6%
Santa Fe Financial Corp 43.0% 46.0%
Wilshire State Bank/Calif (H) 191.2% 189.9%
HEALTH CARE
DaVita Inc (H) 54.0% 54.4%
First Consulting Group Inc -6.3% -16.1%
Health Net Inc 23.6% 30.6%
Hemacare Corp 88.9% 102.4%
Molina Healthcare Inc NA NA
Universal Detection Technology 250.0% 288.9%
Primedex Health Systems Inc 4.7% -7.2%
Specialty Laboratories (H) 68.7% 69.1%
WellPoint Health Networks (H) 30.6% 46.0%
INSURANCE
Mercury General Corp 26.1% 24.3%
SCPIE Holdings Inc 49.5% 54.6%
21st Century Insurance Group 13.9% 5.5%
Unico American Corp (H) 69.8% 49.9%
Wesco Financial Corp 12.6% 14.6%
Zenith National Insurance Corp 37.2% 35.0%
INTERNET
AdStar Inc 114.3% 124.1%
Artistdirect Inc -87.0% -92.1%
Alpha Virtual Inc 247.8% 128.6%
Dial-Thru International Group 42.9% -47.4%
Digital Insight Corp 176.2% 137.9%
Hartcourt Cos Inc 900.0% 823.1%
Homestore Inc 271.8% 162.5%
Infonet Services Corp 2.5% -3.3%
j2 Global Communications Inc 193.8% 128.8%
Northgate Innovations Inc 60.0% 100.0%
Stamps.com Inc 30.0% 38.0%
United Leisure Corp -75.0% -83.7%
United Online Inc 71.0% 66.2%
Valueclick Inc 201.1% 201.1%
Youbet.com Inc 159.7% 163.2%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp 27.1% 23.6%
Walt Disney Co 41.5% 21.4%
Entravision Communications Corp -7.9% -12.8%
EUniverse Inc -68.8% -58.1%
Family Room Entertainment Corp -67.3% -72.7%
Image Entertainment Inc 89.5% 213.3%
Intervisual Books Inc -54.9% -56.6%
MaxWorldwide Inc 30.0% 44.4%
Metro-Goldwyn-Mayer Inc 24.9% 14.4%
Point.360 173.3% 148.7%
Salem Communications Corp /DE -4.2% -8.0%
Sports Club Inc -13.0% -13.0%
Univision Communications Inc 44.0% 16.7%
MISC. MANUFACTURING
Avery Dennison Corp -9.9% 13.3%
Coastcast Corp 1.5% -2.5%
Equity Marketing Inc 2.5% 24.0%
Farmer Bros Co 3.6% 4.2%
Flamemaster Corp 6.0% 7.5%
Jakks Pacific Inc 0.1% -6.7%
Magnetek Inc 46.4% 11.5%
Mattel Inc 5.2% -0.1%
New Century Cos Inc -28.0% -50.0%
Panavision Inc 46.3% 95.0%
Reinhold Industries Inc 162.7% 187.9%
Rotonics Manufacturing Inc 48.1% 60.0%
Scope Industries -13.3% 11.6%
Tag-It Pacific Inc 37.5% 32.7%
3D Systems Corp 15.4% 13.6%
Variflex Inc 54.0% 85.8%
Virco Manufacturing -43.5% -42.0%
MISC. SERVICES
Avenue Group Inc -28.6% -25.4%
Cadiz Inc -60.0% -76.1%
Computer Sciences Corp 19.9% 24.2%
Electro Rent Corp 13.5% 26.2%
Enova Systems Inc 5.0% -16.0%
Hilton Hotels Corp 27.9% 19.9%
PC Mall Inc 268.7% 265.4%
Korn/Ferry International 32.5% 8.4%
Learning Tree International Inc 28.8% 8.4%
NetSol Technologies Inc 310.8% 175.2%
On Assignment Inc -41.1% -37.3%
National Technical SYS Inc 94.0% 151.5%
TBA Entertainment Corp -50.0% -61.1%
UTI Worldwide Inc 27.5% 62.4%
VCA Antech Inc (H) 108.7% 115.1%
REAL ESTATE
Alexandria Real Estate Equities Inc 31.1% 37.2%
Arden Realty Inc 31.9% 31.6%
Apex Mortgage Capital Inc -9.2% -5.7%
Intergroup Corp 55.3% 62.3%
Kilroy Realty Corp 34.4% 39.1%
Kennedy-Wilson Inc 65.6% 78.7%
Macerich Co/The 36.3% 41.1%
Maguire Properties Inc NA NA
Newhall Land & Farming Co 40.2% 48.4%
Public Storage Inc 36.4% 42.2%
PS Business Parks Inc 22.5% 29.8%
Reading International Inc 61.1% 68.0%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc 23.9% 29.2%
Big 5 Sporting Goods Corp 96.5% 62.5%
California Pizza Kitchen Inc -26.7% -23.0%
Cheesecake Factory/The (H) 18.7% 22.8%
Guitar Center Inc 75.2% 44.5%
Ihop Corp (H) 60.2% 58.6%
99 Cents Only Stores 3.5% -0.3%
Smart & Final Inc 77.9% 77.2%
Sport Chalet Inc 32.6% 37.7%
Worldwide Restaurant Concepts Inc 2.6% -20.9%
SOFTWARE
Activision Inc 57.3% 12.6%
Brilliant Digital Entertainment Inc 46.4% 32.3%
CaminoSoft Corp -58.3% -46.4%
Cash Technologies Inc 63.3% 25.6%
Peerless Systems Corp 137.4% 153.8%
Seebeyond Technology Corp 54.3% 39.4%
THQ Inc 21.1% -9.8%
Vertel Corp -67.2% -57.5%
Company P.E. Mkt. Cap
Name Ratio (millions)
AEROSPACE/DEFENSE
Ducommun Inc (H) 15.7 $220.7
HI Shear Technology Corp 13.2 18.5
Northrop Grumman Corp 18.7 17,018.1
Teledyne Technologies Inc 21.0 556.0
APPAREL
Cherokee Inc 13.8 184.0
Guess ? Inc NA 590.7
HOT Topic Inc (H) 34.3 1,409.0
K-Swiss Inc (H) 19.8 850.9
Mossimo Inc 21.7 74.4
Skechers U.S.A. Inc NA 278.1
Tarrant Apparel Group NA 75.0
Vans Inc (H) NA 227.5
AUTOMOTIVE/PLASTICS/METALS
Amerigon Inc NA 50.9
Edelbrock Corp 25.5 65.4
IMPCO Technologies Inc NA 108.6
International Aluminum Corp 21.5 108.8
Keystone Automotive Industries Inc (H) 23.8 370.8
Reliance Steel & Aluminum Co (H) 36.0 956.0
Rexhall Industries Inc NA 17.0
Scheib (Earl) Inc NA 11.6
Summa Industries Inc 13.5 36.7
Superior Industries International 16.0 1,191.0
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc NA 16.3
American Pharmaceutical Partners Inc 35.2 2,718.2
Amgen Inc 32.5 74,997.6
Chad Therapeutics Inc 38.1 26.9
CytRx Corp NA 74.8
Diagnostic Products Corp (H) 21.8 1,296.3
Health Sciences Group Inc NA 18.0
International Remote Imaging Systems
Inc (H) NA 57.9
Natrol Inc NA 37.0
North American Scientific Inc NA 104.2
Staar Surgical Co NA 196.8
COMMUNICATIONS
Hughes Electronics NA 24,317.8
MRV Communications Inc (H) NA 399.9
Optical Communication Products Inc (H) NA 450.3
OSI Systems Inc 18.5 272.7
Semtech Corp (H) 55.2 1,784.3
Tekelec 52.9 1,040.9
UNOVA Inc (H) NA 1,422.7
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc NA 29.7
Alpha Technologies Group Inc NA 10.5
Bell Industries Inc NA 22.6
Creative Computer Applications Inc 60.0 6.0
Diodes Inc 30.2 248.4
Electronic Clearing House Inc 64.9 41.9
En Pointe Technologies Inc NA 12.6
Gemstar-TV Guide International Inc NA 1,894.7
International Rectifier Corp (H) 60.3 3,451.4
Ixia 73.2 731.0
Merisel Inc 7.5 46.3
Qualstar Corp NA 65.7
Taitron Components Inc NA 13.4
Trio Tech International NA 10.8
CONSTRUCTION/ENGINEERING
Ameron international Corp 9.7 269.7
Calprop Corp NA 3.6
Jacobs Engineering Group Inc 20.2 2,536.2
KB Home 8.0 3,181.1
Ryland Group Inc 10.8 2,261.0
Tetra Tech Inc (H) 27.6 1,356.5
ENERGY/UTILITIES
American States Water Co 21.3 372.3
Capstone Turbine Corp NA 145.4
Edison International (H) 8.5 6,711.7
Mercury Air Group Inc (L) NA 16.3
Occidental Petroleum Corp 9.0 14,122.5
Pacific Energy Partners LP 23.6 675.6
Southwest Water Co (H) 36.7 173.2
Unocal Corp 11.4 8,237.2
FINANCIAL SERVICES
Aames Financial Corp 12.5 22.8
Alliance Bancshares/CA 21.9 40.0
Anworth Mortgage Asset Corp 8.4 555.3
American Business Bank 30.2 48.5
Broadway Financial Corp/Del 18.7 25.0
Cathay General Bancorp 18.5 1,287.7
Countrywide Financial Corp 6.9 14,199.8
City National Corp/CA (H) 17.1 3,110.0
East-West Bancorp Inc (H) 23.4 1,281.3
First American Bk/Rosemead CA 127.0 28.9
First Regional Bancorp/Cal 17.0 73.2
FirstFed Financial Corp (H) 13.2 825.3
Foothill Independent Bancorp (H) 18.2 140.5
Fremont General Corp 7.4 1,321.3
Hanmi Financial Corp 15.5 288.7
Hawthorne Financial Corp 12.3 317.8
JB Oxford Holdings Inc NA 5.3
IndyMac Bancorp Inc 10.4 1,665.5
Nara Bancorp Inc 18.0 246.5
National Mercantile Bancorp (H) 590.5 32.3
Pacific Crest Capital Inc 16.1 118.2
Pacific Union Bank (H) 20.5 240.8
PFF Bancorp Inc 16.9 618.0
Paula Financial 6.6 9.5
Quaker City Bancorp Inc 12.2 264.4
Santa Fe Financial Corp 16.0 15.1
Wilshire State Bank/Calif (H) 19.2 203.7
HEALTH CARE
DaVita Inc (H) 17.0 2,419.3
First Consulting Group Inc NA 140.1
Health Net Inc 12.9 3,709.9
Hemacare Corp NA 6.6
Molina Healthcare Inc 15.6 $584.2
Universal Detection Technology NA 20.5
Primedex Health Systems Inc NA 19.3
Specialty Laboratories (H) NA 363.8
WellPoint Health Networks (H) 16.7 14,115.3
INSURANCE
Mercury General Corp 15.1 2,579.3
SCPIE Holdings Inc NA 97.2
21st Century Insurance Group 20.4 1,218.3
Unico American Corp (H) 19.1 29.4
Wesco Financial Corp 63.2 2,484.9
Zenith National Insurance Corp 14.5 607.2
INTERNET
AdStar Inc NA 22.9
Artistdirect Inc NA 1.0
Alpha Virtual Inc NA 33.1
Dial-Thru International Group NA 3.2
Digital Insight Corp 41.4 796.9
Hartcourt Cos Inc NA 96.8
Homestore Inc NA 380.1
Infonet Services Corp 50.8 940.0
j2 Global Communications Inc 30.7 645.1
Northgate Innovations Inc NA 4.7
Stamps.com Inc NA 271.9
United Leisure Corp NA 3.1
United Online Inc 27.3 1,184.1
Valueclick Inc 93.3 628.5
Youbet.com Inc NA 56.8
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp 21.6 46.3
Walt Disney Co 36.1 47,178.9
Entravision Communications Corp NA 800.5
EUniverse Inc 8.9 47.1
Family Room Entertainment Corp NA 2.9
Image Entertainment Inc NA 85.8
Intervisual Books Inc NA 1.7
MaxWorldwide Inc NA 19.1
Metro-Goldwyn-Mayer Inc NA 3,977.8
Point.360 12.2 45.4
Salem Communications Corp /DE 217.5 562.0
Sports Club Inc NA 36.8
Univision Communications Inc 69.2 11,374.6
MISC. MANUFACTURING
Avery Dennison Corp 20.1 6,081.4
Coastcast Corp NA 15.1
Equity Marketing Inc 13.7 78.1
Farmer Bros Co 28.1 616.3
Flamemaster Corp 16.1 9.4
Jakks Pacific Inc 12.6 338.2
Magnetek Inc NA 184.9
Mattel Inc 16.9 8,657.9
New Century Cos Inc NA 6.2
Panavision Inc NA 51.3
Reinhold Industries Inc 9.2 58.4
Rotonics Manufacturing Inc 20.0 19.7
Scope Industries 21.1 75.8
Tag-It Pacific Inc 49.9 57.4
3D Systems Corp NA 114.9
Variflex Inc 34.2 28.4
Virco Manufacturing NA 75.4
MISC. SERVICES
Avenue Group Inc NA 97.0
Cadiz Inc NA 12.5
Computer Sciences Corp 15.5 7,736.2
Electro Rent Corp 44.8 345.1
Enova Systems Inc NA 30.6
Hilton Hotels Corp 41.7 6,168.9
PC Mall Inc 19.0 137.5
Korn/Ferry International NA 372.7
Learning Tree International Inc 58.8 303.4
NetSol Technologies Inc NA 23.0
On Assignment Inc 41.8 126.5
National Technical SYS Inc 48.0 49.7
TBA Entertainment Corp NA 5.0
UTI Worldwide Inc 26.8 1,027.0
VCA Antech Inc (H) 28.5 1,272.9
REAL ESTATE
Alexandria Real Estate Equities Inc 25.3 1,070.4
Arden Realty Inc 34.4 1,877.2
Apex Mortgage Capital Inc NA 177.4
Intergroup Corp 13.2 31.6
Kilroy Realty Corp 17.3 869.0
Kennedy-Wilson Inc 8.2 54.2
Macerich Co/The 19.8 2,418.7
Maguire Properties Inc NA 954.4
Newhall Land & Farming Co 28.4 963.7
Public Storage Inc 34.4 5,978.3
PS Business Parks Inc 25.0 840.0
Reading International Inc NA 136.9
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc 19.7 253.6
Big 5 Sporting Goods Corp 18.3 480.5
California Pizza Kitchen Inc 20.8 349.8
Cheesecake Factory/The (H) 39.4 2,217.1
Guitar Center Inc 22.0 690.8
Ihop Corp (H) 18.3 819.6
99 Cents Only Stores 32.3 2,004.0
Smart & Final Inc 5.4 276.8
Sport Chalet Inc 17.0 62.0
Worldwide Restaurant Concepts Inc 11.3 74.5
SOFTWARE
Activision Inc 58.1 1,356.7
Brilliant Digital Entertainment Inc NA 17.0
CaminoSoft Corp NA 3.7
Cash Technologies Inc NA 9.7
Peerless Systems Corp NA 51.7
Seebeyond Technology Corp NA 313.2
THQ Inc 22.93 613.2
Vertel Corp NA 1.4
|
|
||||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion