The LABJ stock index: Tracking 200 selected Los Angeles county-based companies. (Investments & Finance).MARKET DIARY diary [Lat.,=day], a daily record of events and observations. As distinguished from memoir (an account of events placed in perspective by the author long after they have occurred), the diary derives its impact from its immediacy, requiring each generation of readers Los Angeles Los Angeles (lôs ăn`jələs, lŏs, ăn`jəlēz'), city (1990 pop. 3,485,398), seat of Los Angeles co., S Calif.; inc. 1850. stocks held their ground in a difficult market for stocks in the new year. Markets are moving unpredictably, as investors scour scour, scours 1. the chemical and physical cleaning of fleece wool. 2. diarrhea. dietetic scour see dietary diarrhea. peat scour see secondary nutritional copper deficiency. fourth-quarter earnings reports - and company outlooks - to decipher Same as decrypt. whether the long-awaited recovery is under way or still out of reach. The LABJ LABJ Los Angeles Business Journal 200 index gained 1.6 percent for the week ended Jan. 23, outpacing all the major nationwide averages. The Dow Jones Industrial Average Dow Jones Industrial Average The best known U.S. index of stocks. A price-weighted average of 30 actively traded blue-chip stocks, primarily industrials including stocks that trade on the New York Stock Exchange. and the Standard & Poor's 500 each eked out small gains, while the Nasdaq composile fell 1.1 percent. Among L.A. winners were footwear Footwear consists of garments worn on the feet. It is worn for a variety of reasons, including protection against the environment, hygiene and adornment. Usually, socks and other hosiery are worn between the feet and the footwear, except for sandals and flip flops (thongs). maker K-Swiss Inc., up 10.7 percent, and apparel-branding outfit OUTFIT. An allowance made by the government of the United States to a minister plenipotentiary, or charge des affaires, on going from the United States to any foreign country. 2. Cherokee Cherokee, Native American language Cherokee, language belonging to the Iroquoian branch of the Hokan-Siouan linguistic family. See Native American languages. Inc., up 13.3 percent. The losers' list was topped by Homestore.com Inc., whose executive leadership has been replaced as a result of an ongoing accounting scandal Scandal See also Controversy. Scapegoat (See DUPERY.) Abélard, Peter (1079–c. 1144) French theologian takes Héloïse, abbess, as lover; marries her in secret. [Fr. Hist. . Homestore shares fell 31 percent, to $1.77; the stock is now down more than 98 percent from an all-time all-time adj. Exceeding all others up to the present time: an all-time speed skating record. all-time Adjective Informal high of $126.38, set in January January: see month. 2000. Gemstar-TV Guide International Gemstar-TV Guide International, Inc. is a media company that licenses interactive program guide technology to multichannel operators, such as cable and satellite television providers, and consumer electronics manufacturers, video recorder scheduling code under brands such as VCR Inc. also sustained heavy losses, falling 15.5 pe rcent, dragging dragging - drag down the computers/peripherals category, and North American North American named after North America. North American blastomycosis see North American blastomycosis. North American cattle tick see boophilusannulatus. Scientific fell 15.9 percent.
MARKET INDEXES
Jan. 23 Jan. 16 Point 1-Wk 52-Wk YTD
Index Close Close Change % Chg. % Chg. % Chg.
Dow Jones Industrial 9730.95 9712.27 18.69 0.2% -8.6% -2.9%
NASDAQ 1922.38 1944.44 -22.06 -1.1% -32.3% -1.4%
S&P 500 1128.18 1127.57 0.61 0.1% -17.1% -1.7%
LABJ 200 79.15 77.89 1.26 1.6% -15.3% -11.0%
INDUSTRY ANALYSIS
Jan. 23 Jan.16 Point 1-Wk
Index Close Close Change % Chg.
AEROSPACE/DEFENSE 176.30 177.51 -1.21 -0.7%
APPAREL 136.45 132.83 3.62 2.7%
AUTOMOTIVE/PLASTICS/METALS 126.74 125.19 1.55 1.2%
BIOMEDICAL & PHARMACEUTICAL 95.89 91.66 4.22 4.6%
COMMUNICATIONS 36.56 35.95 0.61 1.7%
COMPUTERS/PERIPHERALS/ELECTRONICS 34.52 38.11 -3.59 -9.4%
CONSTRUCTION/ENGINEERING 135.29 131.05 4.24 3.2%
ENERGY/UTILITIES 82.86 81.48 1.39 1.7%
FINANCIAL SERVICES 126.09 124.94 1.15 0.9%
HEALTH CARE 120.82 121.77 -0.95 -0.8%
INSURANCE 117.41 117.59 -0.18 -0.2%
INTERNET 73.16 71.52 1.64 2.3%
MEDIA/LEISURE/ENTERTAINMENT 64.18 62.59 1.59 2.5%
MISC. MANUFACTURING 127.88 124.43 3.45 2.8%
MISC. SERVICES 78.21 78.63 -0.42 -0.5%
REAL ESTATE 128.89 128.45 0.44 0.3%
RESTAURANTS/RETAIL/GROCERY STORES 142.85 140.62 2.23 1.6%
SOFTWARE 162.53 164.08 -1.55 -0.9%
52-Wk YTD
Index % Chg. % Chg.
AEROSPACE/DEFENSE 50.7% -4.2%
APPAREL 20.1% 7.7%
AUTOMOTIVE/PLASTICS/METALS 21.7% -4.0%
BIOMEDICAL & PHARMACEUTICAL 17.4% 2.8%
COMMUNICATIONS -56.1% 1.6%
COMPUTERS/PERIPHERALS/ELECTRONICS -57.0% 23.4%
CONSTRUCTION/ENGINEERING 32.8% -4.2%
ENERGY/UTILITIES 68.9% -3.6%
FINANCIAL SERVICES 5.3% 1.9%
HEALTH CARE 24.0% 1.8%
INSURANCE 16.5% -3.8%
INTERNET 43.7% 2.7%
MEDIA/LEISURE/ENTERTAINMENT -25.3% 0.4%
MISC. MANUFACTURING 22.4% 0.1%
MISC. SERVICES -21.8% -4.6%
REAL ESTATE -28.7% 3.3%
RESTAURANTS/RETAIL/GROCERY STORES 31.8% -2.6%
SOFTWARE 37.9% -0.9%
WEEKLY TOP GAINERS
TOP TEN GAINERS BY PERCENTAGE
Jan. 23 Jan. 16 Point 1-Wk 52-Wk
Company Close Close Change % Chg. % Chg.
NetCurrents Information
Services Inc. $0.04 $0.03 $0.01 53.8% -93.3%
Styleclick Inc. 0.32 0.23 0.09 39.1% -93.4%
Point.360 1.66 1.26 0.40 31.7% -59.8%
Digital Lava Inc. 0.03 0.02 0.01 25.0% -99.2%
Hemacare Corp. 1.62 1.40 0.22 15.7% 44.0%
Cherokee Inc. 13.87 12.24 1.63 13.3% 51.0%
K-Swiss Inc. 37.38 33.76 3.62 10.7% 46.6%
Staar Surgical Co. 5.01 4.64 0.37 8.0% -50.5%
Bell Industries Inc. 2.41 2.25 0.16 7.1% -16.2%
Digital Insight Corp. 20.62 19.27 1.35 7.0% -2.4%
YTD
Company % Chg.
NetCurrents Information
Services Inc. 14.3%
Styleclick Inc. 45.5%
Point.360 23.0%
Digital Lava Inc. 100.0%
Hemacare Corp. 1.3%
Cherokee Inc. 25.0%
K-Swiss Inc. 12.4%
Staar Surgical Co. 30.1%
Bell Industries Inc. 11.1%
Digital Insight Corp. -7.8%
WEEKLY TOP LOSERS
TOP TEN LOSERS BY PERCENTAGE
Jan. 23 Jan. 16 Point 1-Wk 52-Wk
Company Close Close Change % Chg. % Chg.
Homestore.com Inc. $1.77 $2.57 -$0.80 -31.1% -93.9%
Careside Inc. 0.68 0.89 -0.21 -23.6% -74.1%
Netgateway Inc. 0.27 0.35 -0.08 -22.9% -38.3%
Brilliant Digital
Entertainment Inc. 0.22 0.28 -0.06 -21.4% -87.4%
Sonicport Inc. 0.46 0.57 -0.11 -19.3% -50.9%
North American Scientific 11.65 13.85 -2.20 -15.9% -15.3%
Gemstar-TV Guide
International Inc. 19.27 22.80 -3.53 -15.5% -62.3%
Mcglen Internet Group Inc. 0.17 0.20 -0.03 -15.0% -78.2%
Team Communications Group Inc. 0.19 0.22 -0.03 -13.6% -93.1%
Omni Nutraceuticals Inc. 0.013 0.015 0.00 -13.3% -95.8%
YTD
Company % Chg.
Homestore.com Inc. -50.8%
Careside Inc. -25.3%
Netgateway Inc. -22.9%
Brilliant Digital
Entertainment Inc. 37.5%
Sonicport Inc. 43.8%
North American Scientific -13.1%
Gemstar-TV Guide
International Inc. -30.4%
Mcglen Internet Group Inc. 70.0%
Team Communications Group Inc. -20.8%
Omni Nutraceuticals Inc. 18.2%
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP TEN STOCKS VOLUME
Amgen Inc. 52,944,100
eConnect Inc. 32,549,700
Walt Disney Co. 24,921,200
Gemstar-TV Guide International Inc. 18,099,300
Hughes Electronics Corp. 7,857,100
Semtech Corp. 6,835,500
Activision Inc. 5,576,000
Mattel Inc. 5,278,400
Overture Services Inc. 5,047,700
Ticketmaster 4,858,600
WEEKLY SUMMARY
Advances 83
Declines 107
Unchanged 10
New Highs 7
New Lows 1
NOTES ON STOCK TABLES
Tables based on Jan. 16 - 23, 2002
(H)Stock hit new 52 week high
(L)Stock hit new 52 week low
(S)Stock split during week
Company Jan. 23 1-Wk YTD
Name Ticker Close % Chg % Chg
AEROSPACE/DEFENSE
Advanced Aerodynamics & AASI $0.28 -6.7% 19.1%
Structures Inc.
Ducommun Inc. DCO 11.50 4.4% 3.6%
Hawker Pacific Aerospace HPAC 2.10 -5.4% -4.5%
HI Shear Technology Corp. HSR 2.40 -9.4% 31.1%
Northrup Grumman Corp. NOC 96.88 -1.4% -3.9%
Teledyne Technologies Inc. TDY 14.15 -10.3% -13.1%
APPAREL
Cherokee Inc. (H) CHKE 13.87 13.3% 25.0%
Guess? Inc. GES 8.17 0.6% 8.9%
HOT Topic Inc. HOTT 33.90 -1.2% 8.0%
K2 Inc. KTO 6.90 -7.0% -4.3%
K-Swiss Inc. (H) KSWS 37.38 10.7% 12.4%
Skechers U.S.A. Inc. SKX 16.11 2.1% 10.2%
Tarrant Apparel Group TAGS 5.20 -2.8% -5.1%
Vans Inc. VANS 13.17 6.0% 3.4%
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp. EDEL 10.00 0.0% -0.8%
IMPCO Technoiogies Inc. IMCO 11.85 -6.2% -6.6%
International Aluminum Corp. IAL 20.08 -12.7% -16.3%
Keystone Automotive Industries KEYS 17.45 1.7% 3.1%
Inc.
Reliance Steel & Aluminum Co. RS 25.57 1.9% -2.6%
Summa Industries Inc. SUMX 9.25 5.6% 13.5%
Superior Industries SUP 37.36 0.3% -7.2%
International
Turbodyne Technologies Inc. IRBO 0.38 -2.6% 49.0%
BIOMEDICAL & PHARMACEUTICAL
Acacia Research Corp. ACRI 10.88 -9.0% -1.7%
American Pharmaceutical Partners APPX 15.50 -12.7% -25.5%
Inc. (L)
Amgen Inc. AMGN 58.46 3.9% 3.6%
Careside Inc. CSA 0.68 -23.6% -25.3%
Diagnostic Products Corp. DP 40.28 -0.7% -8.4%
Herbalife Internalional Inc. (H) HERBA 14.64 2.4% 3.0%
International Remote Imaging IRI 2.52 1.2% 6.3%
Systems
Natrol Inc. NTOL 2.60 4.8% 3.3%
North American Scientific NASI 11.65 -15.9% -13.1%
Syncor International Corp. SCOR 28.20 1.0% -1.5%
Staar Surgical Co. STAA 5.01 8.0% 30.1%
Omni Nutraceuticals Inc. ZONE 0.01 -13.3% 18.2%
COMMUNICATIONS
Accelerated Networks Inc. ACCL 0.41 -12.8% 2.5%
Hughes Electronics Corp. GMH 16.03 -5.1% 3.8%
MRV Communications Inc. MRVC 4.06 -4.0% -4.2%
Optical Communication Products OCPI 3.45 -11.1% -12.4%
Inc.
OSI Systems Inc. OSIS 19.30 4.0% 5.8%
Quentra Networks Inc. QTRAQ 0.00 0.0% 0.0%
Semtech Corp. SMTC 32.88 -10.6% -7.9%
Tekelec TKLC 18.35 -6.5% 1.3%
Unova Inc. UNA 5.64 0.7% -2.8%
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc. AURA 0.40 6.7% -9.1%
Alpha Technologies Group ATGI 3.15 -11.5% -21.3%
Bell Industries Inc. BI 2.41 7.1% 11.1%
Diodes Inc. DIOD 7.58 -4.9% 14.0%
EN Pointe Technologies Inc. ENPT 1.69 -7.1% -16.7%
Franklin Telecommunications FCM 0.05 NA NA
Gemstar-TV Guide International GMST 19.27 -15.5% -30.4%
Inc.
International Rectifier Corp. IRF 35.54 -3.8% 1.9%
Ixia XXIA 12.67 -0.5% -1.4%
Merisel Inc. MSEL 1.60 -3.0% -3.0%
Qualstar Corp. OBAK 7.31 -1.9% 20.8%
Taitron Components Inc. TAIT 1.72 0.0% 11.0%
Trio Tech international TRT 3.21 0.3% 9.2%
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 68.34 0.3% -1.2%
Calprop Corp. CLPO 0.90 3.4% 5.9%
Jacobs Engineering Group Inc. JEC 62.78 3.0% -4.9%
KB Home KBH 39.90 2.6% -0.5%
Ryland Group Inc. RYL 69.80 0.4% -4.6%
Tetra Tech Inc. TTEK 17.79 -9.0% -10.6%
ENERGY/UTILITIES
American Status Water Co. AWR 36.40 -0.8% 4.1%
Capstone Turbine Corp. CPST 4.57 -0.9% -15.5%
Edison International EIX 15.48 -0.7% 2.5%
Mercury Air Group Inc. MAX 5.50 -4.5% 10.0%
Occidental Petroleum Corp. OXY 25.19 -2.2% -5.1%
Southwest Water Co. SWWC 14.09 1.4% -0.2%
Unocal Corp. UCL 34.20 0.2% 5.2%
FINANCIAL SERVICES
Business BanCorp. BZBC 11.10 -1.9% -7.5%
Cathay Bancorp Inc. CATY 62.40 -3.1% -2.6%
Countrywide Credit Ind. Inc. CCR 41.42 -1.0% 1.1%
City National Corp. (H) CYN 50.50 3.9% 7.8%
East-West Bancorp Inc. EWBC 25.89 0.0% 0.5%
Firstfed Financial Corp. FED 26.75 0.3% 4.4%
Foothill Independent BanCorp. FOOT 13.10 -4.4% 4.0%
GBC Bancorp/California GBCB 28.25 -5.7% -4.2%
Hanmi Financial Corp. HAFC 15.25 1.7% 5.2%
Hawthorne Financial Corp. HTHR 19.61 3.2% 2.1%
Imperial Credit Industries ICII 0.37 5.7% -19.5%
Itla Capital Corp. (H) ITLA 21.56 -2.5% 2.9%
JB Oxford Holdings Inc. JBOH 1.58 -12.7% 54.9%
Jefferies Group Inc. JEF 43.43 0.3% 2.6%
IndyMac Bancorp Inc. NDE 22.60 -2.0% -3.3%
Nara Bancorp Inc. NARA 19.10 6.1% 25.2%
Pacific Crest Capital Inc. PCCI 22.50 -1.1% 6.9%
PFF Bancorp Inc. PFB 26.70 3.5% -3.3%
Qunker City Bancorp Inc. QCBC 30.40 4.5% 1.8%
Wilshire State Bank/Calif. WSBK 16.28 -1.3% 3.4%
HEALTH CARE
DaVita Inc. DVA 23.55 0.9% -3.7%
First Consulting Group Inc. FCGI 11.75 2.4% -24.9%
Health Net Inc. HNT 21.74 -1.4% -0.2%
Hemacare Corp. HEMA 1.62 15.7% 1.3%
Primedex Health Systems Inc. PMDX 1.30 4.0% -5.8%
Specialty Laboratories SP 25.10 -0.4% -8.7%
Wellpoint Health Networks WLP 124.24 1.3% 6.3%
INSURANCE
Amwest Insurance Group Inc. AMWT 0.01 -78.0% -89.0%
Fremont General Corp. FMT 6.60 -2.9% -15.6%
Mercurry General Corp. MCY 41.26 -1.8% -5.5%
Scpie Holdings Inc. SKP 28.40 0.0% 2.9%
21st Century Insurance Group TW 18.65 -0.5% -4.1%
Unico American Corp. UNAM 5.95 -1.5% 11.2%
Wesco Financial Corp. WSC 316.00 1.0% 0.3%
Zenith National Insurance Corp. ZNT 27.60 -4.8% -1.2%
INTERNET
AdStar Inc. ADST 0.62 -11.4% 0.0%
Artistdirect Inc. ARTD 10.27 -7.9% -28.8%
Digital Insight Corp. DGIN 20.62 7.0% -7.8%
eConnect Inc. ECNC 0.03 -6.1% -27.9%
GenesisIntermedia Inc. GENI 5.90 NA NA
Homestore.com Inc. HOMS 1.77 -31.1% -50.8%
Infonet Services Corp. IN 2.18 -4.4% -11.0%
j2 Global Communications Inc. JCOM 4.30 0.0% -13.1%
L90 Inc. LNTY 2.03 -0.5% 31.0%
Mcglen Internet Group Inc. MIGS 0.17 -15.0% 70.0%
Netgateway Inc. NGWY 0.27 -22.9% -22.9%
Overture Services Inc. OVER 37.60 4.3% 6.1%
Sonicport Inc. SPO 0.46 -19.3% 43.8%
Stamps.com Inc. STMP 3.75 -12.6% 4.7%
Styleclick Inc. IBUY 0.32 39.1% 45.5%
Ticketmaster TMCS 19.99 5.3% 22.0%
United Leisure Corp. UTDL 0.31 -11.4% 19.2%
United Online Inc. UNTD 5.16 -0.4% 22.9%
US Search.com SRCH 1.30 0.0% 41.3%
Valueclick Inc. VCLK 2.77 -5.8% -3.1%
Youbet.com Inc. UBET 0.70 5.4% 37.3%
MEDIA/LEISURE/ENTERTAINMENT
Clark (Dick) Prod Inc. DCPI 10.25 3.5% 5.1%
Daily Journal Corp. DJCO 24.69 4.0% 0.8%
Walt Disney Co DIS 21.41 -0.3% 3.3%
Entravision Communications Corp. EVC 11.00 -6.7% -8.0%
Image Entertainment Inc. DISK 3.00 7.1% 25.0%
Liberty Digital Inc. LDIG 3.55 2.3% 2.6%
Laser-Pacitic Media Corp. LPAC 2.55 1.6% -11.4%
Liberty Livewire Corp. LWIRA 6.06 -8.6% -12.8%
Metro-Goldwyn-Mayer Inc. MGM 20.31 -8.8% -7.3%
NetCurrents Information Services NCIS 0.04 53.8% 14.3%
Inc.
Pinnacle Entertainment Inc. PNK 5.90 -2.5% -2.2%
Sports Club Inc. SCY 2.71 0.0% -3.2%
Team Communications Group Inc. TMTV 0.19 -13.6% -20.8%
Univision Communications Inc. UVN 35.57 -7.4% -12.1%
Point 360 PTSX 1.66 31.7% 23.0%
Westwood One Inc. WON 29.80 1.4% -0.8%
MISC. MANUFACTURING
Avery Dennison Corp. AVY 55.31 0.4% -2.2%
Coastcast Corp. PAR 6.00 1.7% 17.0%
Dole Food Co. DOL 26.35 0.3% -1.8%
Equity Marketing Inc. EMAK 12.51 -6.6% -3.8%
Farmer Bros Co. FARM 280.50 1.1% 5.8%
Jakks Pacific Inc. JAKK 19.19 1.1% 1.3%
Mattel Inc. MAT 17.61 -1.6% 2.4%
Panavision Inc. PVI 4.64 -2.1% 0.9%
Reinhold Industries Inc. RNHDA 6.91 0.0% 11.5%
Scope Industries SCP 56.87 -2.8% 1.6%
Tag-It Pacific Inc. TAG 3.95 1.3% 0.0%
3D Systems Corp. TDSC 12.03 4.1% -15.6%
Variflex Inc. VFLX 4.90 -2.0% -2.1%
Virco Manufacturing VIR 9.50 -3.6% -5.0%
MISC. SERVICES
Cadiz Inc. CLCI 8.94 -0.1% 11.5%
Computer Sciences Corp. CSC 44.82 -6.2% -8.5%
Electro Rent Corp. ELRC 12.76 -0.2% -1.0%
Enova Systems Inc. ENVA 0.18 -12.2% 20.0%
Hilton Hotels Corp. HLT 11.34 1.5% 3.8%
PC Mall Inc. MALL 3.85 -7.2% -5.2%
International Aircraft Investors IAIS 1.43 -7.7% -7.1%
Korn/Ferry International KFY 9.10 9.9% -14.6%
Learning Tree International LTRE 25.44 -5.4% -8.8%
On Assignment Inc. ASGN 21.90 -7.8% -4.7%
National Technical Systems Inc. NTSC 1.49 2.8% 21.6%
TBA Entertainment Corp. TBA 3.40 -5.6% -4.2%
UTI Worldwide Inc. UTIW 17.79 3.1% -9.1%
Westminster Capital Inc. WI 2.05 0.0% 7.3%
REAL ESTATE
Alexandria Real Estate Equities ARE 40.41 -1.7% -1.7%
Arden Realty Inc. ARI 26.82 0.2% 1.2%
Apex Mortgage Capital Inc. AXM 11.18 2.1% -0.6%
Center Trust Inc. CTA 4.25 -4.5% 0.0%
Intergroup Corp. INTG 19.46 1.1% -1.3%
Kilroy Realty Corp. KRC 25.60 -0.8% -2.6%
Kennedy-Wilson Inc. KWIC 4.35 -2.2% 2.6%
Macerich Co. (H) MAC 27.02 0.6% 1.6%
Newhall Land & Farming Co NHL 30.05 -0.8% 1.5%
Public Storage Inc. (H) PSA 35.80 1.1% 7.2%
PS Business Parks Inc. PSB 31.25 -2.2% -0.8%
National Golf Properties Inc. TEE 11.25 0.4% 26.8%
Schuler Homes Inc. SHLR 20.49 5.7% 3.2%
RESTAURANT/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 61.23 5.9% -1.2%
California Pizza Kitchen Inc. CPKI 22.73 -5.2% -8.2%
Cheesecake Factory (The) CAKE 35.06 0.3% 0.8%
Guitar Center Inc. GTRC 15.36 -0.9% 12.6%
Ihop Corp. IHP 29.74 1.7% 1.5%
99 Cents Only Stores NDN 34.50 -0.9% -9.8%
Smart & Final Inc. SMF 10.73 1.2% 2.8%
Sport Chalet Inc. SPCH 10.55 2.9% 11.1%
Worldwide Restaurant Concepts SZ 1.55 0.0% 30.3%
Inc.
SOFTWARE
Activision Inc. ATVI 24.80 2.7% -4.7%
Brilliant Digital Entertainment BDE 0.22 -21.4% 37.5%
Inc.
CaminoSoft Corp. CMSF 1.50 -4.5% -9.1%
Digital Lava Inc. DGLV 0.03 25.0% 100.0%
MSC. Software Corp. MNS 18.85 -0.3% 20.8%
Peerless Systems Corp. PRLS 1.24 1.6% -0.8%
Seebeyond Technology Corp. SBYN 11.05 -12.2% 13.9%
THQ Inc. THQI 42.08 -3.9% -13.2%
Vertel Corp. VRTL 0.58 0.0% -13.5%
Company 52-Wk P.E. Mkt. Cap
Name % Chg Ratio (millions)
AEROSPACE/DEFENSE
Advanced Aerodynamics & -22.1% NA $10.8
Structures Inc.
Ducommun Inc. -12.0% 8.3 111.3
Hawker Pacific Aerospace -36.6% NA 21.3
HI Shear Technology Corp. 74.5% NA 16.0
Northrup Grumman Corp. 8.2% 14.3 10,651.9
Teledyne Technologies Inc. -25.5% 17.3 450.4
APPAREL
Cherokee Inc. (H) 51.0% 9.7 113.2
Guess? Inc. 16.7% 102.1 358.4
HOT Topic Inc. 43.5% 28.0 705.4
K2 Inc. -15.7% 13.8 123.8
K-Swiss Inc. (H) 46.6% 17.6 235.1
Skechers U.S.A. Inc. -27.8% 11.1 245.7
Tarrant Apparel Group 26.1% NA 82.4
Vans Inc. -30.7% 14.2 234.4
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp. -13.0% 12.2 49.9
IMPCO Technoiogies Inc. -40.9% NA 124.6
International Aluminum Corp. 3.0% 21.1 85.2
Keystone Automotive Industries 118.1% 37.1 253.1
Inc.
Reliance Steel & Aluminum Co. 0.8% 14.8 807.2
Summa Industries Inc. 4.2% 9.7 40.5
Superior Industries 19.3% 15.3 967.6
International
Turbodyne Technologies Inc. -7.3% NA 30.7
BIOMEDICAL & PHARMACEUTICAL
Acacia Research Corp. -32.3% NA 212.6
American Pharmaceutical Partners NA NA 745.1
Inc. (L)
Amgen Inc. -13.7% 49.5 61,119.9
Careside Inc. -74.1% NA 11.5
Diagnostic Products Corp. 75.4% 32.5 1,138.3
Herbalife Internalional Inc. (H) 80.9% 11.2 162.6
International Remote Imaging 61.3% 16.8 25.2
Systems
Natrol Inc. 54.0% NA 33.2
North American Scientific -15.3% 291.3 118.7
Syncor International Corp. -10.8% 21.0 698.3
Staar Surgical Co. -50.5% NA 86.1
Omni Nutraceuticals Inc. -95.8% NA 0.5
COMMUNICATIONS
Accelerated Networks Inc. -87.9% NA 20.8
Hughes Electronics Corp. -40.6% NA 14,055.1
MRV Communications Inc. -78.8% 58.0 314.6
Optical Communication Products -81.8% 10.5 145.0
Inc.
OSI Systems Inc. 250.9% 113.5 164.7
Quentra Networks Inc. -98.2% NA 0.0
Semtech Corp. 11.7% 55.7 2,316.3
Tekelec -36.5% 36.7 1,100.0
Unova Inc. 41.0% NA 325.8
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc. 2.6% NA 140.2
Alpha Technologies Group -71.4% 5.9 22.5
Bell Industries Inc. -16.2% 20.1 21.4
Diodes Inc. -49.3% 19.4 61.8
EN Pointe Technologies Inc. -59.0% 73.5 11.3
Franklin Telecommunications NA NA 2.1
Gemstar-TV Guide International -62.3% NA 7,985.1
Inc.
International Rectifier Corp. -24.0% 19.5 2,249.3
Ixia -61.9% 33.3 702.8
Merisel Inc. -26.9% NA 12.6
Qualstar Corp. -17.6% 14.9 92.1
Taitron Components Inc. -40.2% NA 8.4
Trio Tech international -17.2% 16.1 9.4
CONSTRUCTION/ENGINEERING
Ameron International Corp. 68.2% 9.9 264.7
Calprop Corp. -15.3% 1.3 9.2
Jacobs Engineering Group Inc. 42.3% 18.4 1,688.8
KB Home 28.5% 7.4 2,007.8
Ryland Group Inc. 54.9% 8.1 925.5
Tetra Tech Inc. -21.0% 19.5 931.9
ENERGY/UTILITIES
American Status Water Co. 12.9% 18.0 366.9
Capstone Turbine Corp. -87.7% NA 352.0
Edison International 76.9% 6.5 5,043.6
Mercury Air Group Inc. -6.4% 10.8 36.2
Occidental Petroleum Corp. 9.5% 5.7 9,410.8
Southwest Water Co. 16.0% 22.7 129.2
Unocal Corp. 0.8% 8.9 8,344.5
FINANCIAL SERVICES
Business BanCorp. 23.3% 9.3 22.6
Cathay Bancorp Inc. 0.5% 13.3 560.3
Countrywide Credit Ind. Inc. -11.3% 9.6 5,083.1
City National Corp. (H) 43.0% 17.1 2,431.6
East-West Bancorp Inc. 10.2% 15.9 605.6
Firstfed Financial Corp. -16.6% 9.8 462.6
Foothill Independent BanCorp. 16.8% 11.2 72.2
GBC Bancorp/California -20.1% 11.9 326.1
Hanmi Financial Corp. 34.8% 11.8 191.4
Hawthorne Financial Corp. 19.3% 10.2 105.1
Imperial Credit Industries -65.2% NA 15.6
Itla Capital Corp. (H) 12.7% 8.2 127.2
JB Oxford Holdings Inc. -45.0% NA 21.9
Jefferies Group Inc. 50.4% 19.7 1,169.7
IndyMac Bancorp Inc. -17.1% 12.6 1,375.2
Nara Bancorp Inc. 6.1% 10.1 106.2
Pacific Crest Capital Inc. 42.9% 11.0 54.9
PFF Bancorp Inc. 36.1% 10.5 351.6
Ounker City Bancorp Inc. 30.1% 8.9 157.5
Wilshire State Bank/Calif. 8.5% NA 46.2
HEALTH CARE
DaVita Inc. 39.0% 23.8 1,992.3
First Consulting Group Inc. 51.6% NA 277.4
Health Net Inc. -0.9% 14.4 2,686.3
Hemacare Corp. 44.0% 3.6 12.3
Primedex Health Systems Inc. 165.3% 13.0 52.2
Specialty Laboratories -1.1% 50.2 538.7
Wellpoint Health Networks 27.2% 20.6 7,922.3
INSURANCE
Amwest Insurance Group Inc. -99.9% NA 0.0
Fremont General Corp. 151.4% 66.0 466.9
Mercurry General Corp. 15.2% 21.6 2,237.4
Scpie Holdings Inc. 16.5% NA 264.5
21st Century Insurance Group 17.9% 56.5 1,591.7
Unico American Corp. -2.9% NA 32.4
Wesco Financial Corp. 9.7% 34.2 2,249.9
Zenith National Insurance Corp. -5.6% NA 483.9
INTERNET
AdStar Inc. -33.9% NA 4.1
Artistdirect Inc. 36.9% NA 36.5
Digital Insight Corp. -2.4% NA 608.2
eConnect Inc. -90.2% NA 11.1
GenesisIntermedia Inc. NA NA 142.0
Homestore.com Inc. -93.9% 11.8 207.9
Infonet Services Corp. -68.9% 72.7 675.2
j2 Global Communications Inc. 102.4% NA 47.8
L90 Inc. -61.3% NA 50.6
Mcglen Internet Group Inc. -78.2% NA 6.1
Netgateway Inc. -38.3% 2.5 11.3
Overture Services Inc. 221.7% NA 2,153.4
Sonicport Inc. -50.9% NA 21.3
Stamps.com Inc. 22.4% NA 189.9
Styleclick Inc. -93.4% NA 2.9
Ticketmaster 95.0% 142.8 1,957.0
United Leisure Corp. -87.1% NA 6.4
United Online Inc. -38.8% NA 206.9
US Search.com 118.9% NA 23.4
Valueclick Inc. -45.3% 69.3 143.9
Youbet.com Inc. -30.0% NA 13.7
MEDIA/LEISURE/ENTERTAINMENT
Clark (Dick) Prod Inc. -25.5% 22.3 95.2
Daily Journal Corp. 20.4% 21.9 37.9
Walt Disney Co -28.6% 28.9 43,646.7
Entravision Communications Corp. 33.3% NA 727.6
Image Entertainment Inc. -10.3% 300.0 47.5
Liberty Digital Inc. -58.2% NA 118.0
Laser-Pacitic Media Corp. -13.2% 5.2 18.3
Liberty Livewire Corp. -52.0% NA 32.3
Metro-Goldwyn-Mayer Inc. 5.5% NA 4,865.3
NetCurrents Information Services -93.3% NA 1.6
Inc.
Pinnacle Entertainment Inc. -53.7% NA 150.1
Sports Club Inc. -5.7% NA 48.7
Team Communications Group Inc. -93.1% NA 2.7
Univision Communications Inc. -23.1% 84.7 5,004.5
Point 360 -59.8% NA 15.0
Westwood One Inc. 20.1% 72.7 3,176.1
MISC. MANUFACTURING
Avery Dennison Corp. 7.9% 22.3 6,078.1
Coastcast Corp. -52.7% 150.0 45.8
Dole Food Co. 46.9% 17.0 1,471.8
Equity Marketing Inc. -5.1% 9.6 73.5
Farmer Bros Co. 32.9% 14.2 540.2
Jakks Pacific Inc. 66.9% 12.2 354.5
Mattel Inc. 17.8% 23.5 7,601.0
Panavision Inc. -9.5% NA 40.7
Reinhold Industries Inc. -20.0% 5.3 16.7
Scope Industries 33.8% NA 58.5
Tag-It Pacific Inc. -1.3% 49.4 31.6
3D Systems Corp. 12.6% 43.0 157.9
Variflex Inc. -32.4% NA 22.6
Virco Manufacturing 5.8% 156.0 116.7
MISC. SERVICES
Cadiz Inc. -4.0% NA 322.2
Computer Sciences Corp. -25.8% 25.5 7,634.1
Electro Rent Corp. -24.7% 15.6 313.8
Enova Systems Inc. -28.0% NA 53.6
Hilton Hotels Corp. -7.0% 18.9 4,187.9
PC Mall Inc. 66.5% 9.0 40.2
International Aircraft Investors -72.8% 3.0 5.1
Korn/Ferry International -51.5% 32.5 343.9
Learning Tree International -46.8% 21.7 481.7
On Assignment Inc. -22.0% 27.0 490.2
National Technical Systems Inc. -56.7% NA 12.6
TBA Entertainment Corp. -12.3% NA 25.0
UTI Worldwide Inc. 3.1% 22.8 450.0
Westminster Capital Inc. -18.0% NA 16.7
REAL ESTATE
Alexandria Real Estate Equities 10.0% 24.5 658.6
Arden Realty Inc. 12.3% 16.7 1,711.0
Apex Mortgage Capital Inc. 38.0% 4.5 168.3
Center Trust Inc. -29.2% 106.3 117.4
Intergroup Corp. -2.1% NA 36.7
Kilroy Realty Corp. -4.3% 17.4 702.1
Kennedy-Wilson Inc. 8.8% 15.5 37.9
Macerich Co. (H) 29.4% 23.5 916.1
Newhall Land & Farming Co 15.5% 8.4 737.2
Public Storage Inc. (H) 37.0% 23.9 4,073.3
PS Business Parks Inc. 14.7% 15.1 672.8
National Golf Properties Inc. -53.0% 7.5 147.7
Schuler Homes Inc. 104.9% 11.5 449.5
RESTAURANT/RETAIL/GROCERY STORES
Arden Group Inc. 46.7% 15.5 121.4
California Pizza Kitchen Inc. -12.6% 31.6 418.7
Cheesecake Factory (The) 23.6% 45.9 1,698.7
Guitar Center Inc. -3.6% 16.9 342.5
Ihop Corp. 33.3% 15.9 615.4
99 Cents Only Stores 69.0% 40.0 1,788.5
Smart & Final Inc. 13.7% 22.8 315.3
Sport Chalet Inc. 44.3% 11.0 69.5
Worldwide Restaurant Concepts -22.5% 25.8 42.2
Inc.
SOFTWARE
Activision Inc. 101.1% 34.4 1,290.6
Brilliant Digital Entertainment -87.4% NA 3.6
Inc.
CaminoSoft Corp. -33.3% NA 14.4
Digital Lava Inc. -99.2% NA 0.2
MSC. Software Corp. 87.4% 26.9 537.6
Peerless Systems Corp. 65.3% NA 19.1
Seebeyond Technology Corp. -42.0% NA 793.7
THQ Inc. 48.3% 31.88 1,038.3
Vertel Corp. -83.7% NA 19.1
[Graph graph, figure that shows relationships between quantities. The graph of a function y=f (x) is the set of points with coordinates [x, f (x)] in the xy-plane, when x and y are numbers. omitted] [Graph omitted] RELATED ARTICLE: WEEKLY PROFILE ACACIA RESEARCH CORP. Symbol: ACRI ACRI Association for Civil Rights in Israel ACRI African Crisis Response Initiative ACRI Associazione delle Casse di Risparmio Italiane (Italian banking association) ACRI American Civil Rights Institute ACRI American Cocoa Research Institute Exchange: NASD NASD See: National Association of Securities Dealers NASD See National Association of Securities Dealers (NASD). Close: $10.88 1-WK % Chg: -9.0% Business Overview Acacia Research Corp., incorporated in January 1993, develops and operates subsidiaries in the life science and technology industries. The company's most important subsidiary is CombiMatrix CombiMatrix Corp. NASDAQ: CBMX is a company that, among other things, makes DNA microarrays using electrochemistry on arrays of microelectrodes. The arrays are built on semiconductor chips. , which is developing a proprietary biochip biochip Small-scale device, analogous to an integrated circuit, constructed of or used to analyze organic molecules associated with living organisms. One type of theoretical biochip is a small device constructed of large organic molecules, such as proteins, and capable of technology with applications in the genomic genomic pertaining to a genome. genomic clone see clone. genomic DNA the DNA sequences making up the genome of an individual. genomic library see gene bank. , proteomic and combinational chemistry markets. The company's other subsidiaries include Advanced Material Sciences, Incorporated, which holds the exclusive license for CombiMatrix's biological array processor technology, Soundview Technologies, Incorporated, which owns a patent for television V-chip An electronic circuit in a TV that parents can use to block TV programs they consider objectionable for their children. The FCC mandated that post January 1, 2000, all TVs 13" and larger contain the V-Chip. technology, and Greenwich Greenwich, borough, Greater London, England Greenwich (grĭn`īj, grĕn`–), outer borough (1991 pop. 200,800) of Greater London, SE England, on the Thames River. Manufactures include telephone equipment and underwater cable. Information Technologies, LLC (Logical Link Control) See "LANs" under data link protocol. LLC - Logical Link Control , a licensing company for an international portfolio of video-on-demand The ability to deliver a movie, sports event or other video program to a TV set whenever the customer requests it. Video-on-demand (VOD) typically refers to free and paid programs from the cable TV companies or the telephone companies that offer video over DSL lines. and audio-on-demand patents. Income Statement LTM (*) 2000 Revenue (millions) $0.1 $23.5 Gross Profit (millions) 0.1 23.5 Operating Income (millions) (37.2) (36.6) Net Income (millions) (38.9) (35.3) Earnings Per Share ($1.82) ($1.43) LTM - Twelve months ended Sept. 30, 2001 Summary Hqtrs: Pasadena Pasadena (păs'ədē`nə). 1 City (1990 pop. 131,591), Los Angeles co., S Calif., at the base of the San Gabriel Mts.; inc. 1866. Chairman: Paul Paul, 1901–64, king of the Hellenes (1947–64), brother and successor of George II. He married (1938) Princess Frederika of Brunswick. During Paul's reign Greece followed a pro-Western policy, and the Cyprus question was temporarily resolved. R. Ryan Ryan may refer to: Places
Market Cap: $212.6 million Dividend Yield: NA P/E Ratio P/E ratio Current stock price divided by trailing annual earnings per share or expected annual earnings per share. Assume XYZ Co. sells for $25.50 per share and has earned $2.55 per share this year; $25.50 = 10 times $2.55. XYZ stock sells for ten times earnings. : NA |
|
||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion