The LABJ stock index: Tracking 200 selected Los Angeles County-based companies.
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company May 24 1-Wk
Name Ticker Close % Chg
AEROSPACE/DEFENSE
Ducommun Inc DCO $20.20 -9.0%
HI Shear Technology Corp HSR 10.45 14.7%
Northrop Grumman Corp NOC 65.72 -0.1%
Teledyne Technologies Inc TDY 34.07 -2.6%
APPAREL
Cherokee Inc CHKE 38.25 -3.3%
Guess ? Inc GES 40.07 -3.9%
HOT Topic Inc HOTT 13.86 -1.3%
Innovo Group Inc INNO 0.73 -28.4%
LJ International Inc JADE 3.10 -6.9%
K-Swiss Inc (L) KSWS 27.00 -2.0%
Mossimo Inc MOSS 7.67 -3.6%
Skechers U.S.A. Inc SKX 26.13 2.4%
Tarrant Apparel Group TAGS 1.67 -3.5%
True Religion Apparel Inc TRLG 15.43 0.1%
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc ESHB 3.90 0.0%
IMPCO Technologies Inc IMCO 8.20 -6.2%
International Aluminum Corp IAL 41.14 -3.6%
Keystone Automotive Industries Inc KEYS 40.05 0.3%
Motorcar Parts of America Inc MPAA 12.00 3.0%
Reliance Steel & Aluminum Co RS 79.91 -4.9%
Summa Industries SUMX 9.31 -5.4%
Superior Industries International SUP 18.27 2.0%
BIOMEDICAL / PHARMACEUTICAL
Advanced Biotherapy Inc ADVB 0.04 -11.1%
Amgen Inc AMGN 68.07 -0.4%
Amexdrug Corp AXRX 2.30 0.0%
Chad Therapeutics Inc CTU 2.62 -1.1%
Clearant Inc CLRI 0.95 -8.7%
CytRx Corp CYTR 1.35 10.7%
Diagnostic Products Corp DP 57.68 0.2%
Health Sciences Group Inc (L) HESG 0.14 -12.5%
IRIS International Inc IRIS 13.87 -3.9%
MannKind Corp MNKD 17.00 -3.0%
Natrol Inc NTOL 2.23 2.8%
North American Scientific Inc NASI 1.95 -2.5%
Staar Surgical Co STAA 7.64 -5.1%
COMMUNICATIONS
MRV Communications Inc MRVC 3.05 -5.0%
Optical Communication Products Inc OCPI 2.04 0.5%
OSI Systems Inc OSIS 18.68 -2.0%
Semtech Corp SMTC 15.28 -5.9%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc API 2.25 -10.7%
Arrowhead Research Corp ARWR 5.34 -14.1%
Bell Industries Inc BI 2.53 -0.4%
CalAmp Corp CAMP 9.80 0.5%
Cogent Inc COGT 15.45 -2.0%
Aspyra Inc APY 2.20 12.8%
Diodes Inc DIOD 32.76 -8.9%
Electronic Clearing House Inc ECHO 14.00 -18.7%
En Pointe Technologies Inc (L) ENPT 1.60 -11.6%
Gemstar-TV Guide International Inc GMST 3.44 3.3%
Global e-Point Inc (L) GEPT 2.44 -12.9%
International Rectifier Corp IRF 42.91 -5.8%
Ixia (L) XXIA 9.93 -6.1%
Qualstar Corp QBAK 3.21 -1.2%
Taitron Components Inc TAIT 2.29 -0.9%
Trio Tech International TRT 6.15 0.3%
CONSTRUCTION/ENGINEERING
Ameron International Corp AMN 56.52 -2.7%
Jacobs Engineering Group Inc JEC 74.81 -5.9%
KB Home (L) KBH 52.83 -2.8%
Ryland Group Inc (L) RYL 52.54 -3.0%
Tetra Tech Inc TTEK 17.15 -3.1%
ENERGY/UTILITIES
American States Water Co AWR 37.16 -4.6%
Capstone Turbine Corp CPST 3.36 5.0%
Edison International EIX 38.65 -1.2%
Mercury Air Group Inc MYAG 3.75 NA
Occidental Petroleum Corp OXY 93.87 1.1%
Pacific Energy Partners LP PPX 30.23 -0.8%
Southwest Water Co SWWC 12.53 -3.5%
FINANCIAL SERVICES
Alliance Bancshares/CA ABNS 16.20 0.3%
American Business Bank AMBZ 37.30 0.8%
Anworth Mortgage Asset Corp ANH 7.88 -1.3%
Ares Capital Corp ARCC 16.52 -2.0%
Broadway Financial Corp/Del BYFC 10.25 -3.3%
Cathay General Bancorp CATY 36.59 -0.5%
Center Financial Corp CLFC 22.68 -1.9%
Countrywide Financial Corp CFC 37.44 -8.9%
City National Corp/Beverly Hills CA CYN 71.91 -0.2%
CVB Financial Corp CVBF 16.27 -0.1%
East West Bancorp Inc EWBC 39.21 0.3%
1st Century Bank NA FCNA 9.20 -5.6%
First Regional Bancorp/Los Angeles CA FRGB 88.27 -6.6%
FirstFed Financial Corp FED 57.96 -4.9%
Fremont General Corp FMT 20.50 -2.2%
Hanmi Financial Corp HAFC 19.03 0.2%
IndyMac Bancorp Inc NDE 44.82 -5.3%
Mission Valley Bancorp MVLY 15.25 5.2%
Nara Bancorp Inc NARA 18.94 2.5%
National Mercantile Bancorp MBLA 14.75 -0.5%
PFF Bancorp Inc PFB 33.87 0.3%
Paula Financial PFCO 2.40 6.7%
Saehan Bancorp SAEB 16.25 -4.4%
Santa Fe Financial Corp SFEF 17.51 -5.4%
Wilshire Bancorp Inc WIBC 17.55 0.9%
HEALTH CARE
DaVita Inc DVA 50.43 -3.6%
First Consulting Group Inc (H) FCGI 8.55 0.5%
Health Net Inc HNT 41.83 0.4%
Herbalife Ltd HLF 37.59 -3.5%
Hemacare Corp HEMA 2.52 1.0%
Hythiam Inc HYTM 6.52 -14.7%
Molina Healthcare Inc MOH 35.73 -6.1%
Universal Detection Technology (L) UDTT $0.05 -9.1%
Primedex Health Systems Inc PMDX 1.36 4.6%
Prospect Medical Holdings Inc PZZ 5.73 -0.3%
INSURANCE
Mercury General Corp MCY 57.35 -1.5%
SCPIE Holdings Inc SKP 23.20 5.5%
21st Century Insurance Group TW 15.27 -2.8%
Unico American Corp (H) UNAM 11.06 0.7%
Wesco Financial Corp WSC 394.00 -1.5%
Zenith National Insurance Corp (L) ZNT 39.51 -3.5%
INTERNET
AdStar Inc ADST 1.03 -6.4%
Artistdirect Inc ARTD 3.45 -6.8%
Compumed Inc CMPD 0.55 -5.2%
Rapid Link Inc RPID 0.15 -16.7%
Digital Insight Corp DGIN 32.68 -1.0%
Homestore Inc MOVE 5.40 -10.2%
j2 Global Communications Inc (H) JCOM 51.67 6.6%
Napster Inc NAPS 3.03 -22.9%
Stamps.com Inc STMP 31.30 4.3%
United Online Inc UNTD 12.14 3.3%
Valueclick Inc VCLK 15.83 -0.7%
Youbet.com Inc UBET 4.90 -3.0%
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc CRWN 4.08 -7.7%
Daily Journal Corp DJCO 40.50 0.0%
DTS Inc DTSI 19.14 -4.7%
DIRECTV Group Inc/The DTV 17.11 -4.1%
DreamWorks Animation SKG Inc DWA 27.10 2.2%
Walt Disney Co DIS 30.14 1.3%
Entravision Communications Corp EVC 7.96 -2.2%
Image Entertainment Inc DISK 3.78 1.6%
WPT Enterprises Inc WPTE 5.16 -9.9%
National Lampoon Inc (L) NLN 1.70 -10.5%
Point.360 PTSX 2.32 1.3%
Salem Communications Corp SALM 14.55 -2.8%
Sports Club Inc SCYL 1.15 -1.7%
Univision Communications Inc UVN 35.21 -0.7%
Warner Music Group Corp WMG 26.59 -5.8%
MANUFACTURING
Advanced Engine Technologies Inc AENG 0.21 0.0%
Avery Dennison Corp AVY 58.64 -0.8%
Western Metals Corp (L) WTLC 0.40 -21.6%
EMAK Worldwide Inc EMAK 6.75 -1.5%
Farmer Bros Co FARM 20.23 0.6%
Flamemaster Corp FAME 5.11 0.2%
Hansen Natural Corp HANS 169.97 -9.0%
Jakks Pacific Inc JAKK 19.95 -4.8%
Magnetek Inc MAG 2.39 -2.0%
Material Technologies Inc MTNA 0.11 -36.3%
Mattel Inc MAT 16.51 3.6%
Overhill Farms Inc OFI 3.05 -5.0%
Panavision Inc PVIS 7.70 0.0%
Reinhold Industries Inc RNHDA 14.34 -4.5%
Rotonics Manufacturing Inc RMI 2.85 -6.3%
Small World Kids Inc SMWK 1.25 0.0%
Tag-It Pacific Inc TAG 0.50 -9.1%
3D Systems Corp TDSC 20.60 1.5%
Virco Manufacturing VIR 4.74 -2.3%
MISC. SERVICES
Alpha Technologies Group Inc ATGI 0.02 -14.3%
American Reprographics Co ARP 32.98 -10.0%
Cadiz Inc CDZI 17.00 -2.9%
Computer Sciences Corp CSC 54.41 -4.1%
Electro Rent Corp ELRC 15.86 0.1%
Enova Systems Inc ENOV 4.20 -4.5%
Hilton Hotels Corp HLT 26.90 -3.9%
PC Mall Inc (H) MALL 6.88 2.7%
Korn/Ferry International KFY 19.68 0.7%
Learning Tree International Inc (L) LTRE 9.07 -4.2%
NetSol Technologies Inc NTWK 1.94 -3.0%
On Assignment Inc ASGN 11.40 -6.9%
National Technical SYS Inc NTSC 6.99 -0.4%
PeopleSupport Inc PSPT 12.17 -0.7%
UTi Worldwide Inc UTIW 29.10 -1.9%
VCA Antech Inc WOOF 30.05 -2.5%
REAL ESTATE
Aames Investment Corp AIC 5.72 -0.9%
Alexandria Real Estate Equities Inc ARE 83.30 -4.9%
CB Richard Ellis Group Inc CBG 71.57 -8.2%
Health Care Property Investors Inc HCP 25.55 0.7%
Intergroup Corp INTG 16.10 3.7%
Kilroy Realty Corp KRC 65.33 -3.7%
Kennedy-Wilson Inc KWIC 17.50 -2.8%
LTC Properties Inc LTC 20.45 -0.7%
Macerich Co/The MAC 67.90 -2.1%
Maguire Properties Inc MPG 31.32 -5.5%
Public Storage Inc PSA 72.15 0.0%
PS Business Parks Inc PSB 51.54 -0.9%
Reading International Inc RDI 7.90 -1.3%
Thomas Properties Group Inc TPGI 12.85 -1.6%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc ARDNA 94.00 2.2%
Big 5 Sporting Goods Corp BGFV 21.70 0.4%
California Pizza Kitchen Inc CPKI 28.86 -2.7%
Cheesecake Factory/The (L) CAKE 29.37 -3.5%
CKE Restaurants Inc CKR 16.07 -1.3%
Grill Concepts Inc GRIL 3.22 -0.6%
Guitar Center Inc GTRC 48.47 -3.9%
Ihop Corp IHP 49.77 1.8%
99 Cents Only Stores NDN 11.01 -5.7%
Smart & Final Inc SMF 17.11 2.8%
Sport Chalet Inc SPCHB 8.00 0.1%
SOFTWARE
Activision Inc ATVI 12.17 -6.1%
CaminoSoft Corp CMSF 0.48 -12.7%
Cash Technologies Inc TQ 0.85 18.1%
Peerless Systems Corp PRLS 6.47 1.1%
THQ Inc THQI 22.01 0.0%
Company YTD 52-Wk
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc -5.4% 19.5%
HI Shear Technology Corp 273.2% 180.2%
Northrop Grumman Corp 9.3% 17.7%
Teledyne Technologies Inc 17.1% 8.4%
APPAREL
Cherokee Inc 11.2% 7.2%
Guess ? Inc 12.6% 135.7%
HOT Topic Inc -2.7% -36.8%
Innovo Group Inc -29.1% -86.9%
LJ International Inc -9.6% 43.7%
K-Swiss Inc (L) -16.8% -13.4%
Mossimo Inc 40.0% 75.5%
Skechers U.S.A. Inc 70.6% 111.9%
Tarrant Apparel Group 57.5% -25.4%
True Religion Apparel Inc 0.2% 20.5%
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc 4.0% 20.0%
IMPCO Technologies Inc 58.9% 133.0%
International Aluminum Corp 2.2% 20.3%
Keystone Automotive Industries Inc 27.2% 94.1%
Motorcar Parts of America Inc 20.6% 15.4%
Reliance Steel & Aluminum Co 30.7% 107.5%
Summa Industries 19.4% 22.5%
Superior Industries International -17.9% -18.1%
BIOMEDICAL / PHARMACEUTICAL
Advanced Biotherapy Inc -75.0% -75.0%
Amgen Inc -13.7% 8.9%
Amexdrug Corp 15.0% 858.3%
Chad Therapeutics Inc -25.4% -30.9%
Clearant Inc -55.2% -76.5%
CytRx Corp 31.1% 57.0%
Diagnostic Products Corp 18.8% 30.0%
Health Sciences Group Inc (L) -64.1% -81.8%
IRIS International Inc -36.6% -16.2%
MannKind Corp 51.0% 37.1%
Natrol Inc 39.8% -18.3%
North American Scientific Inc -9.3% -26.7%
Staar Surgical Co -3.3% 92.9%
COMMUNICATIONS
MRV Communications Inc 48.8% 70.4%
Optical Communication Products Inc -11.7% 20.7%
OSI Systems Inc 1.6% 25.6%
Semtech Corp -16.3% -18.0%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc -18.5% -7.4%
Arrowhead Research Corp 25.6% 125.3%
Bell Industries Inc -3.1% 6.3%
CalAmp Corp -6.6% 47.8%
Cogent Inc -31.9% -27.5%
Aspyra Inc -13.7% 5.8%
Diodes Inc 5.5% 48.1%
Electronic Clearing House Inc 40.4% 54.0%
En Pointe Technologies Inc (L) -38.9% -40.3%
Gemstar-TV Guide International Inc 31.8% 7.8%
Global e-Point Inc (L) -23.8% -7.9%
International Rectifier Corp 34.5% -10.1%
Ixia (L) -32.9% -43.3%
Qualstar Corp -8.3% -17.7%
Taitron Components Inc 27.9% 19.3%
Trio Tech International 4.4% 61.8%
CONSTRUCTION/ENGINEERING
Ameron International Corp 24.0% 71.8%
Jacobs Engineering Group Inc 10.2% 41.0%
KB Home (L) -27.3% -19.2%
Ryland Group Inc (L) -27.2% -19.2%
Tetra Tech Inc 9.4% 45.8%
ENERGY/UTILITIES
American States Water Co 20.6% 33.8%
Capstone Turbine Corp 12.4% 239.4%
Edison International -11.4% 2.8%
Mercury Air Group Inc NA NA
Occidental Petroleum Corp 17.5% 33.9%
Pacific Energy Partners LP 2.9% -3.9%
Southwest Water Co -12.4% 23.9%
FINANCIAL SERVICES
Alliance Bancshares/CA 23.2% 26.1%
American Business Bank -6.8% -4.5%
Anworth Mortgage Asset Corp 7.9% -17.8%
Ares Capital Corp 2.8% -0.5%
Broadway Financial Corp/Del -6.4% -1.9%
Cathay General Bancorp 1.8% 6.3%
Center Financial Corp -9.9% 5.8%
Countrywide Financial Corp 9.5% 3.3%
City National Corp/Beverly Hills CA -0.7% 1.8%
CVB Financial Corp 0.1% 8.5%
East West Bancorp Inc 7.5% 15.3%
1st Century Bank NA -5.2% 15.0%
First Regional Bancorp/Los Angeles CA 30.7% 43.5%
FirstFed Financial Corp 6.3% 9.3%
Fremont General Corp -11.8% -3.3%
Hanmi Financial Corp 6.6% 18.5%
IndyMac Bancorp Inc 14.9% 7.6%
Mission Valley Bancorp 3.1% 9.3%
Nara Bancorp Inc 6.5% 34.5%
National Mercantile Bancorp -5.4% 27.6%
PFF Bancorp Inc 11.0% 18.6%
Paula Financial 18.8% 29.0%
Saehan Bancorp 6.6% 39.3%
Santa Fe Financial Corp -4.8% 25.1%
Wilshire Bancorp Inc 2.1% 34.4%
HEALTH CARE
DaVita Inc -0.4% 15.4%
First Consulting Group Inc (H) 45.7% 65.1%
Health Net Inc -18.9% 24.0%
Herbalife Ltd 15.6% 109.4%
Hemacare Corp 64.4% 93.5%
Hythiam Inc 6.0% 10.7%
Molina Healthcare Inc 34.1% -14.9%
Universal Detection Technology (L) -43.2% -75.0%
Primedex Health Systems Inc 403.7% 325.0%
Prospect Medical Holdings Inc -1.2% -2.9%
INSURANCE
Mercury General Corp -1.5% 4.1%
SCPIE Holdings Inc 11.5% 105.1%
21st Century Insurance Group -5.6% 12.3%
Unico American Corp (H) 18.3% 21.7%
Wesco Financial Corp 2.3% 7.4%
Zenith National Insurance Corp (L) -14.3% -5.5%
INTERNET
AdStar Inc -53.8% 32.1%
Artistdirect Inc 4.5% 133.1%
Compumed Inc -24.7% 124.5%
Rapid Link Inc 30.4% -65.1%
Digital Insight Corp 2.1% 55.6%
Homestore Inc 5.9% 158.4%
j2 Global Communications Inc (H) 20.9% 40.5%
Napster Inc -13.9% -30.3%
Stamps.com Inc 36.3% 51.2%
United Online Inc -14.6% -3.9%
Valueclick Inc -12.6% 54.4%
Youbet.com Inc 3.6% 1.2%
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc -55.5% -57.0%
Daily Journal Corp -10.6% 1.5%
DTS Inc 29.3% 9.6%
DIRECTV Group Inc/The 21.2% 14.8%
DreamWorks Animation SKG Inc 10.3% -20.9%
Walt Disney Co 25.7% 9.0%
Entravision Communications Corp 11.8% 4.6%
Image Entertainment Inc 17.0% -8.7%
WPT Enterprises Inc -13.1% -68.4%
National Lampoon Inc (L) -38.0% -64.2%
Point.360 29.6% -22.4%
Salem Communications Corp -16.8% -19.3%
Sports Club Inc 64.3% -32.4%
Univision Communications Inc 19.8% 32.3%
Warner Music Group Corp 38.0% 67.5%
MANUFACTURING
Advanced Engine Technologies Inc 173.3% 13.9%
Avery Dennison Corp 6.1% 8.4%
Western Metals Corp (L) -85.1% -82.9%
EMAK Worldwide Inc -0.4% -35.7%
Farmer Bros Co 4.6% -10.7%
Flamemaster Corp 12.1% -14.8%
Hansen Natural Corp 115.7% 383.8%
Jakks Pacific Inc -4.7% -4.6%
Magnetek Inc -26.5% 14.4%
Material Technologies Inc -45.5% -91.9%
Mattel Inc 4.4% -11.6%
Overhill Farms Inc -12.9% -3.8%
Panavision Inc 105.3% 71.1%
Reinhold Industries Inc -27.9% -50.3%
Rotonics Manufacturing Inc 5.9% 3.6%
Small World Kids Inc -60.9% -73.4%
Tag-It Pacific Inc 38.9% -78.9%
3D Systems Corp 14.4% -4.1%
Virco Manufacturing -13.8% -32.8%
MISC. SERVICES
Alpha Technologies Group Inc 28.6% -40.0%
American Reprographics Co 29.8% 125.9%
Cadiz Inc -20.9% 6.3%
Computer Sciences Corp 7.4% 18.9%
Electro Rent Corp 6.4% 32.1%
Enova Systems Inc 18.3% 3.7%
Hilton Hotels Corp 11.6% 14.0%
PC Mall Inc (H) 21.6% 64.2%
Korn/Ferry International 5.3% 23.0%
Learning Tree International Inc (L) -29.3% -29.0%
NetSol Technologies Inc 4.9% -3.5%
On Assignment Inc 4.5% 124.9%
National Technical SYS Inc 39.8% 72.2%
PeopleSupport Inc 43.3% 19.3%
UTi Worldwide Inc -6.0% 18.5%
VCA Antech Inc 6.6% 20.4%
REAL ESTATE
Aames Investment Corp -11.5% -33.7%
Alexandria Real Estate Equities Inc 3.5% 16.2%
CB Richard Ellis Group Inc 21.6% 84.0%
Health Care Property Investors Inc 0.0% -4.6%
Intergroup Corp -1.8% -12.7%
Kilroy Realty Corp 5.5% 41.8%
Kennedy-Wilson Inc 19.9% 68.4%
LTC Properties Inc -2.8% 3.2%
Macerich Co/The 1.1% 10.2%
Maguire Properties Inc 1.4% 20.3%
Public Storage Inc 6.5% 16.0%
PS Business Parks Inc 4.8% 23.1%
Reading International Inc 1.4% 22.9%
Thomas Properties Group Inc 2.8% 3.3%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc 3.3% 19.0%
Big 5 Sporting Goods Corp -0.9% -13.7%
California Pizza Kitchen Inc -9.7% 19.9%
Cheesecake Factory/The (L) -21.5% -15.0%
CKE Restaurants Inc 18.9% -1.7%
Grill Concepts Inc 0.6% 26.3%
Guitar Center Inc -3.1% -13.6%
Ihop Corp 6.1% 5.6%
99 Cents Only Stores 5.3% -9.0%
Smart & Final Inc 32.8% 55.8%
Sport Chalet Inc -2.4% 8.8%
SOFTWARE
Activision Inc -11.4% 5.0%
CaminoSoft Corp -50.5% 6.7%
Cash Technologies Inc 2.4% -14.1%
Peerless Systems Corp -23.3% 96.7%
THQ Inc -7.7% 17.6%
Company P.E. Mkt. Cap
Name Ratio (millions)
AEROSPACE/DEFENSE
Ducommun Inc 14.1 $205.8
HI Shear Technology Corp 130.6 70.0
Northrop Grumman Corp 17.8 22,592.2
Teledyne Technologies Inc 17.8 1,166.6
APPAREL
Cherokee Inc 18.5 336.1
Guess ? Inc 26.4 1,820.5
HOT Topic Inc 37.5 612.0
Innovo Group Inc NA 24.3
LJ International Inc NA 40.7
K-Swiss Inc (L) 12.9 926.5
Mossimo Inc 21.3 122.0
Skechers U.S.A. Inc 21.8 1,068.2
Tarrant Apparel Group 20.9 51.0
True Religion Apparel Inc 15.3 350.6
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc 32.5 17.1
IMPCO Technologies Inc NA 239.5
International Aluminum Corp 11.7 177.1
Keystone Automotive Industries Inc 31.5 646.0
Motorcar Parts of America Inc 32.4 99.8
Reliance Steel & Aluminum Co 11.6 3,008.2
Summa Industries 9.8 36.3
Superior Industries International 228.4 486.2
BIOMEDICAL / PHARMACEUTICAL
Advanced Biotherapy Inc NA 2.2
Amgen Inc 20.1 80,269.2
Amexdrug Corp NA 19.5
Chad Therapeutics Inc 65.5 26.6
Clearant Inc NA 37.8
CytRx Corp NA 94.4
Diagnostic Products Corp 25.4 1,706.3
Health Sciences Group Inc (L) NA 4.4
IRIS International Inc 37.5 242.8
MannKind Corp NA 843.8
Natrol Inc NA 28.0
North American Scientific Inc NA 33.1
Staar Surgical Co NA 191.1
COMMUNICATIONS
MRV Communications Inc NA 381.1
Optical Communication Products Inc 40.8 231.2
OSI Systems Inc NA 309.9
Semtech Corp 24.7 1,104.4
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc 8.7 42.4
Arrowhead Research Corp NA 180.5
Bell Industries Inc 126.5 21.7
CalAmp Corp 15.3 227.8
Cogent Inc 22.4 1,455.6
Aspyra Inc NA 18.7
Diodes Inc 24.2 836.4
Electronic Clearing House Inc 38.5 93.9
En Pointe Technologies Inc (L) NA 11.2
Gemstar-TV Guide International Inc 43.0 1,466.1
Global e-Point Inc (L) NA 37.7
International Rectifier Corp 25.2 3,069.7
Ixia (L) 22.6 665.2
Qualstar Corp NA 39.3
Taitron Components Inc NA 12.5
Trio Tech International NA 19.8
CONSTRUCTION/ENGINEERING
Ameron International Corp 13.7 494.0
Jacobs Engineering Group Inc 26.2 4,384.2
KB Home (L) 5.2 4,915.8
Ryland Group Inc (L) 5.4 2,395.9
Tetra Tech Inc 25.6 984.2
ENERGY/UTILITIES
American States Water Co 21.7 625.3
Capstone Turbine Corp NA 345.2
Edison International 12.6 12,592.6
Mercury Air Group Inc NA 11.5
Occidental Petroleum Corp 8.8 40,201.6
Pacific Energy Partners LP 21.6 1,188.3
Southwest Water Co 33.4 284.0
FINANCIAL SERVICES
Alliance Bancshares/CA 17.1 98.3
American Business Bank NA 78.9
Anworth Mortgage Asset Corp 27.2 357.5
Ares Capital Corp 14.4 629.6
Broadway Financial Corp/Del 10.1 15.3
Cathay General Bancorp 17.3 1,884.3
Center Financial Corp 14.9 373.7
Countrywide Financial Corp 9.2 22,749.1
City National Corp/Beverly Hills CA 15.5 3,553.1
CVB Financial Corp 17.2 1,244.6
East West Bancorp Inc 18.9 2,380.6
1st Century Bank NA NA 89.4
First Regional Bancorp/Los Angeles CA 12.8 361.0
FirstFed Financial Corp 9.4 962.4
Fremont General Corp 5.7 1,596.7
Hanmi Financial Corp 16.0 930.1
IndyMac Bancorp Inc 9.5 2,936.8
Mission Valley Bancorp NA 29.8
Nara Bancorp Inc 16.5 484.2
National Mercantile Bancorp 17.5 81.7
PFF Bancorp Inc 16.0 829.6
Paula Financial 12.0 15.2
Saehan Bancorp NA 162.5
Santa Fe Financial Corp NA 21.7
Wilshire Bancorp Inc 17.2 504.4
HEALTH CARE
DaVita Inc 23.5 5,209.2
First Consulting Group Inc (H) NA 213.3
Health Net Inc 16.6 4,824.0
Herbalife Ltd 22.9 2,638.7
Hemacare Corp 13.2 20.6
Hythiam Inc NA 259.6
Molina Healthcare Inc 26.5 998.1
Universal Detection Technology (L) NA $3.1
Primedex Health Systems Inc NA 56.3
Prospect Medical Holdings Inc 9.2 39.7
INSURANCE
Mercury General Corp 13.1 3,133.5
SCPIE Holdings Inc 145.0 221.6
21st Century Insurance Group 14.4 1,314.9
Unico American Corp (H) 8.7 61.7
Wesco Financial Corp 33.8 2,805.3
Zenith National Insurance Corp (L) 8.8 1,459.2
INTERNET
AdStar Inc NA 19.9
Artistdirect Inc NA 34.4
Compumed Inc NA 13.3
Rapid Link Inc NA 4.6
Digital Insight Corp 34.4 1,129.2
Homestore Inc 135.0 812.4
j2 Global Communications Inc (H) 28.4 1,283.6
Napster Inc NA 133.0
Stamps.com Inc 58.0 747.9
United Online Inc 10.9 779.2
Valueclick Inc 32.3 1,622.6
Youbet.com Inc 40.8 175.4
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc NA 427.5
Daily Journal Corp 16.5 60.8
DTS Inc 30.9 336.5
DIRECTV Group Inc/The 47.5 21,791.5
DreamWorks Animation SKG Inc 27.8 2,797.3
Walt Disney Co 23.0 66,152.1
Entravision Communications Corp 43.0 836.6
Image Entertainment Inc 34.4 80.5
WPT Enterprises Inc NA 104.6
National Lampoon Inc (L) NA 11.6
Point.360 NA 21.7
Salem Communications Corp 35.5 354.5
Sports Club Inc NA 22.2
Univision Communications Inc 39.6 10,758.0
Warner Music Group Corp NA 3,949.8
MANUFACTURING
Advanced Engine Technologies Inc NA 6.9
Avery Dennison Corp 16.3 6,436.8
Western Metals Corp (L) NA 3.1
EMAK Worldwide Inc NA 39.4
Farmer Bros Co 156 325.2
Flamemaster Corp 12.5 6.4
Hansen Natural Corp 55.7 3,868.9
Jakks Pacific Inc 9.2 549.3
Magnetek Inc NA 69.6
Material Technologies Inc NA 19.7
Mattel Inc 13.6 6,430.1
Overhill Farms Inc 12.2 46.5
Panavision Inc NA 303.2
Reinhold Industries Inc 7.7 47.2
Rotonics Manufacturing Inc 15.4 33.6
Small World Kids Inc NA 6.8
Tag-It Pacific Inc NA 9.2
3D Systems Corp 58.9 319.6
Virco Manufacturing NA 62.3
MISC. SERVICES
Alpha Technologies Group Inc NA 0.1
American Reprographics Co 33.3 1,482.3
Cadiz Inc NA 192.6
Computer Sciences Corp 16.3 10,147.2
Electro Rent Corp 18.7 404.9
Enova Systems Inc NA 62.1
Hilton Hotels Corp 29.9 10,346.2
PC Mall Inc (H) 34.5 81.2
Korn/Ferry International 18.9 834.0
Learning Tree International Inc (L) 113.4 150.0
NetSol Technologies Inc 48.5 29.4
On Assignment Inc 95.0 297.5
National Technical SYS Inc 22.6 58.8
PeopleSupport Inc 20.2 225.2
UTi Worldwide Inc 32.0 2,797.2
VCA Antech Inc 29.8 2,496.7
REAL ESTATE
Aames Investment Corp NA 354.0
Alexandria Real Estate Equities Inc 37.0 1,897.7
CB Richard Ellis Group Inc 22.0 5,318.5
Health Care Property Investors Inc 23.0 3,496.3
Intergroup Corp NA 38.1
Kilroy Realty Corp NA 1,963.8
Kennedy-Wilson Inc 5.5 116.4
LTC Properties Inc 17.8 477.8
Macerich Co/The 106.1 4,874.4
Maguire Properties Inc 34.8 1,450.1
Public Storage Inc 35.2 9,960.6
PS Business Parks Inc 66.1 1,100.1
Reading International Inc NA 177.1
Thomas Properties Group Inc NA 399.3
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc 16.1 303.5
Big 5 Sporting Goods Corp 15.1 492.7
California Pizza Kitchen Inc 25.8 571.6
Cheesecake Factory/The (L) 26.9 2,322.8
CKE Restaurants Inc 5.4 961.3
Grill Concepts Inc 23.0 18.6
Guitar Center Inc 17.3 1,273.2
Ihop Corp 20.2 914.4
99 Cents Only Stores 42.4 765.8
Smart & Final Inc 18.3 541.1
Sport Chalet Inc 7.6 108.7
SOFTWARE
Activision Inc 89.8 3,365.5
CaminoSoft Corp NA 6.8
Cash Technologies Inc NA 17.5
Peerless Systems Corp 28.13 110.6
THQ Inc 42.9 1,404.8
COPYRIGHT 2006 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2006, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion