The LABJ Stock Index: tracking 200 selected Los Angeles county-based companies.MARKET DIARY diary [Lat.,=day], a daily record of events and observations. As distinguished from memoir (an account of events placed in perspective by the author long after they have occurred), the diary derives its impact from its immediacy, requiring each generation of readers It was a poor week for stocks, as companies in the LABJ LABJ Los Angeles Business Journal 200 index gave up nearly all the gains made thus far in 2002. The LABJ 200 fell 3.2 percent, leaving it in positive territory-barely-for the year to date by 0.1 percent. The major indexes also lost ground, with the Dow Jones Industrial Average Dow Jones Industrial Average The best known U.S. index of stocks. A price-weighted average of 30 actively traded blue-chip stocks, primarily industrials including stocks that trade on the New York Stock Exchange. , the Nasdaq composite index Nasdaq Composite Index An index that indicates price movements of securities in the over-the-counter market. It includes all domestic common stocks in the Nasdaq System (approximately 5,000 stocks) and is weighted according to the market value of each listed and the S&P 500 Index all shedding shedding, n See exfoliation. shedding 1. exfoliation of entire skin, called also ecdysis, exuviate. 2. falling out of haircoat. 3. putting animals into a shed. 4. between 1 and 2 percent. All are in negative territory for the year to date. Among local companies, the best performing industries were Internet Internet Publicly accessible computer network connecting many smaller networks from around the world. It grew out of a U.S. Defense Department program called ARPANET (Advanced Research Projects Agency Network), established in 1969 with connections between computers at the , apparel and miscellaneous services. Lagging Lagging Strategy used by a firm to stall payments, normally in response to exchange rate projections. the pack were the biomedical bi·o·med·i·cal adj. 1. Of or relating to biomedicine. 2. Of, relating to, or involving biological, medical, and physical sciences. and pharmaceutical category, which fell 9.8 percent on a 10.1 percent decline in Amgen Inc. shares (to $45.51 each), and financial services The examples and perspective in this article or section may not represent a worldwide view of the subject. Please [ improve this article] or discuss the issue on the talk page. , which lost 5.8 percent. Individual gainers included Virco Virco is a biotech company located in Mechelen, Belgium. It provides a quantitative phenotype prediction for HIV resistance testing. The prediction is achieved by performing a search in a database of genotype-phenotype pairs and matching the mutations in the database with those of Manufacturing, a Torrance Torrance, industrial and residential city (1990 pop. 133,107), Los Angeles co., SW Calif.; inc. 1921. It has large aircraft and electronics industries. Among its many manufactures are aircraft, electronics, communications equipment, aluminum products, steel, and furniture manufacturer, which gained 11.5 percent for the week, to $14.05, and Wilshire Not to be confused with Wiltshire. Wilshire may refer to:
MARKET INDEXES
June 5 May 29 Point 1-Wk 52-Wk YTD
Index Close Close Change % Chg. % Chg. % Chg.
Dow Jones Industrial 9796.80 9923.04 -126.24 -1.3% -12.3% -2.2%
NASDAQ 1595.26 1624.39 -29.13 -1.8% -28.6% -18.2%
S&P 500 1049.90 1067.66 -17.76 -1.7% -18.2% -8.6%
LABJ 200 80.06 82.67 -2.61 -3.2% -14.6% 0.1%
INDUSTRY ANALYSIS
June 5 May 29 Point 1-Wk 52-Wk YTD
Index Close Close Change % Chg. % Chg. % Chg.
AEROSPACE/DEFENSE 225.22 228.84 -3.62 -1.6% 71.0% 22.4%
APPAREL 153.93 152.45 1.48 1.0% 3.5% 21.5%
AUTOMOTIVE/PLASTICS/ 149.90 153.10 -3.20 -2.1% 16.5% 13.5%
METALS
BIOMEDICAL & 75.66 83.84 -8.18 -9.8% -33.6% -18.9%
PHARMACEUTICAL
COMMUNICATIONS 31.36 32.75 -1.38 -4.2% -42.2% -12.8%
COMPUTERS/ 22.80 23.76 -0.95 -4.0% -66.5% -49.4%
PERIPHERALS/
ELECTRONICS
CONSTRUCTION/ 161.65 169.06 -7.42 -4.4% 34.5% 14.5%
ENGINEERING
ENERGY/UTILITIES 94.54 95.35 -0.81 -0.9% -0.1% 10.0%
FINANCIAL SERVICES 145.26 154.27 -9.00 -5.8% 24.8% 17.4%
HEALTH CARE 153.39 147.80 5.59 3.8% 62.2% 29.3%
INSURANCE 122.84 124.48 -1.64 -1.3% 9.5% 0.7%
INTERNET 66.90 64.19 2.71 4.2% -40.4% -6.1%
MEDIA/LEISURE/ 67.12 69.15 -2.03 -2.9% -26.1% 5.0%
ENTERTAINMENT
MISC. MANUFACTURING 154.72 156.98 -2.26 -1.4% 21.9% 21.0%
MISC. SERVICES 89.38 88.89 0.49 0.5% 7.1% 9.1%
REAL ESTATE 141.01 140.81 0.20 0.1% 21.8% 13.0%
RESTAURANTS/RETAIL/ 159.60 161.41 -1.81 -1.1% 37.4% 8.8%
GROCERY STORES
SOFTWARE 154.90 157.94 -3.04 -1.9% 2.6% -5.6%
WEEKLY TOP GAINERS
TOP TEN GAINERS BY PERCENTAGE
June 5 May 29 Point 1-Wk 52-Wk YTD
Company Close Close Change % Chg. % Chg. % Chg.
Careside Inc. $0.11 $0.08 0.03 37.5% -95.1% -87.9%
Turbodyne Technologies 0.24 0.20 0.04 20.0% -7.7% -5.9%
Inc.
Overture Services Inc. 21.03 17.55 3.48 19.8% -21.1% -40.6%
Styleclick Inc. 0.24 0.21 0.03 14.3% -81.8% 9.1%
Virco Manufacturing 14.05 12.60 1.45 11.5% 56.1% 40.5%
Netgateway Inc. 0.13 0.12 0.01 8.3% -81.9% -62.9%
Wilshire State 24.50 22.86 1.64 7.2% 50.3% 55.6%
Bank/Calif
National Golf 8.49 7.93 0.56 7.1% -66.3% -4.3%
Properties Inc.
International Aircraft 1.42 1.33 0.09 6.8% -64.5% -7.8%
Investors
Mercury Air Group Inc. 5.07 4.75 0.32 6.7% -23.2% 1.4%
WEEKLY TOP LOSERS
TOP TEN LOSERS BY PERCENTAGE
June 5 May 29 Point 1-Wk 52-Wk YTD
Company Close Close Change % Chg. % Chg. % Chg.
Vertel Corp. $0.11 $0.18 -0.07 -38.9% -93.6% -83.6%
Northgate Innovations 0.35 0.45 -0.10 -22.2% -70.8% -65.0%
Inc.
CaminoSoft Corp. 0.76 0.95 -0.19 -20.0% -52.5% -53.9%
Capstone Turbine Corp. 1.99 2.48 -0.49 -19.8% -93.7% -63.2%
Aura Systems Inc. 0.17 0.21 -0.04 -19.0% -77.3% -61.4%
SCPIE Holdings Inc. 8.05 9.86 -1.81 -18.4% -56.4% -72.5%
Converge Global Inc. 0.45 0.55 -0.10 -18.2% 60.7% 462.5%
L90 Inc. 1.00 1.22 -0.22 -18.0% -62.3% -35.5%
Optical Communication 1.55 1.86 -0.31 -16.7% -90.0% -60.7%
Products Inc.
IVAX Diagnostics Inc. 2.32 2.75 -0.43 -15.6% -43.4% -33.3%
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP TEN STOCKS VOLUME
Amgen Inc 70,752,900
Walt Disney Co 33,974,100
Activision Inc. 14,204,700
Hughes Electronics Corp. 12,656,900
Ticketmaster 12,300,600
Gemstar-TV Guide International Inc. 12,295,400
Edison International 11,056,500
Hilton Hotels Corp. 8,812,400
Overture Services Inc. 8,442,700
Mattel Inc. 8,351,400
WEEKLY SUMMARY
Advance 66
Declines 127
Unchanged 7
New Highs 12
New Lows 13
NOTES ON STOCK TABLES Tables based on May 29-June 5, 2002 (H) Stock hit new 52-week high (L) Stock hit new 52-week low (S) Stock split during week WEEKLY PROFILE DICK CLARK
Richard Wagstaff "Dick" Clark (born November 30, 1929) is an Emmy Award-winning American television, radio personality, game show host and businessman, he served as PRODUCTIONS INC. Symbol: DCPI DCPI Digital Continuous Profiling Infrastructure (now Compaq Continuous Profiling Infrastructure) DCPI Deputy Commissioner, Public Information (NYPD) DCPI Drum Corps Planet International Exchange: NASDAQ Close: $14.50 1-WK % Chg: 0.7% Business Overview Dick Clark Productions, Inc. develops and produces a wide range of television programming for television networks, first-run domestic syndicators (which provide programming for independent and network affiliated af·fil·i·ate v. af·fil·i·at·ed, af·fil·i·at·ing, af·fil·i·ates v.tr. 1. To adopt or accept as a member, subordinate associate, or branch: stations), cable networks and advertisers. The company also licenses the rebroadcast rights to some of its programs, licenses certain segments of its programming to third parties and, from time to time, produces home videos. Dick Clark Productions, on a limited basis, develops and produces theatrical motion pictures, which are generally produced in conjunction conjunction, in astronomy conjunction, in astronomy, alignment of two celestial bodies as seen from the earth. Conjunction of the moon and the planets is often determined by reference to the sun. with third parties that provide the financing for such motion pictures. Since fiscal 1990, the company has operated entertainment-themed restaurants known as Dick Clark's American Bandstand American Bandstand durable and popular TV show; teenagers are featured performers. [TV: Terrace, I, 52] See : Teenager Grill Grill may refer to: In food:
Summary Hqtrs: Burbank Burbank, city (1990 pop. 93,643), Los Angeles co., S Calif.; inc. 1911. Tourism and the entertainment industry are central to its economy; several motion-picture studios and television headquarters are here. Burbank's aerospace industry collapsed with the end of the Cold War. CEO (1) (Chief Executive Officer) The highest individual in command of an organization. Typically the president of the company, the CEO reports to the Chairman of the Board. : Richard Ri·chard , Joseph Henri Maurice Known as "Rocket." 1921-2000. Canadian hockey player. A right wing for the Montreal Canadiens (1942-1960), he led his team to eight Stanley Cup championships and was the first player to score 50 goals in a W. Clark Market Cap: $147.7 million P/E Ratio P/E ratio Current stock price divided by trailing annual earnings per share or expected annual earnings per share. Assume XYZ Co. sells for $25.50 per share and has earned $2.55 per share this year; $25.50 = 10 times $2.55. XYZ stock sells for ten times earnings. : 17.26
Income Statement LTM * 2000
Revenue (millions) $69.6 $70.8
Operating Income (millions) 1.2 4.4
Net Income (millions) 2.7 5.2
Diluted EPS $0.26 $0.50
* Latest twelve months ended March 31, 2002; the company's fiscal year
ends on June 30.
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company June 5 1-Wk YTD
Name Ticker Close % Chg % Chg
AEROSPACE/DEFENSE
Advanced Aerodynamics AASI $0.29 -5.0% 21.3%
& Structures Inc.
Ducommun Inc. DCO 19.20 -1.9% 73.0%
Hi Shear Technology Corp. HSR 2.57 -6.5% 40.4%
Northrop Grumman Corp. NOC 120.50 -1.2% 19.5%
Teledyne Technologies Inc. TDY 18.90 -8.6% 16.0%
APPAREL
Cherokee Inc. CHKE 21.50 -2.9% 93.7%
Guess? Inc. GES 6.35 -4.5% -15.3%
HOT Topic Inc. HOTT 27.03 5.6% 29.2%
K2 Inc. KTO 8.48 2.8% 17.6%
K-Swiss Inc. KSWS 42.84 -6.8% 28.8%
Skechers U.S.A. Inc. SKX 21.48 5.6% 46.9%
Tarrant Apparel Group TAGS 6.00 2.7% 9.5%
Vans Inc. (L) VANS 9.09 -9.8% -28.7%
AUTOMOTIVE/PASTICS/METALS
Amerigon Inc. ARGN 2.26 0.0% 111.2%
Edeibrock Corp. EDEL 12.90 0.4% 40.8%
IMPCO Technologies Inc. IMCO 12.71 -8.9% 0.2%
International Aluminum Corp. IAL 19.85 -3.6% -17.3%
Keystone Automotive KEYS 19.73 0.4% 16.5%
Industries Inc.
Reliance Steel & Aluminum Co RS 31.34 1.6% 19.4%
Summa Industries Inc. SUMX 9.84 -0.6% 20.7%
Superior Industries SUP 43.44 -5.2% 7.9%
International
Turbodyne Technologies Inc. TRBD 0.24 20.0% 5.9%
BIOMEDICAL & PHARMACEUTICAL
Acacia Research Corp. ACRI 7.71 -0.4% -30.4%
Advanced Biotherapy ADVB 0.55 -1.8% 66.7%
Concepts Inc.
American Pharmaceutical APPX 11.18 -15.4% -46.3%
Partners Inc. (L)
Amgen Inc. (L) AMGN 45.51 -10.1% -19.4%
Careside Inc. (L) CSA 0.11 37.5% -87.9%
Chad Therapeutics Inc. CTU 3.19 -0.9% 10.0%
Diagnostic Products Corp. DP 47.12 -5.6% 7.2%
Herbalite International HERBA 19.29 0.2% 35.7%
Inc. (H)
International Remote IRI 3.34 -15.4% 40.9%
Imaging Systems
IVAX Diagnostics Inc. IVD 2.32 -15.6% -33.3%
Natrol Inc. NTOL 1.39 -0.7% -44.7%
North American Scientific Inc. NASI 11.20 -5.5% -16.4%
Syncor International Corp-Del SCOR 30.90 -4.2% 7.9%
Staar Surgical Co STAA 4.76 1.5% 23.6%
COMMUNICATIONS
Hughes Electronics Corp. GMH 13.76 -4.4% -10.9%
MRV Communications Inc. (L) MRVC 1.37 -12.3% -67.7%
Optical Communication OCPI 1.55 -16.7% -60.7%
Products Inc. (L)
OSI Systems Inc. OSIS 20.25 -3.5% 11.0%
Semtech Corp. SMTC 32.56 -1.6% -8.8%
Tekelec TKLC 10.01 -1.1% -44.7%
UNOVA no. UNA 6.63 -1.3% 14.3%
COMPUTERS/PERIPHERAL/ELECTRONICS
Aura Systems Inc. AURA 0.17 -19.0% -61.4%
Alpha Technologies Group Inc. ATGI 2.40 -2.8% -40.0%
Bell Industries Inc. BI 2.00 4.2% -7.8%
Diodes Inc. DIOD 8.10 -6.8% 21.8%
Electronic Clearing House Inc. ECHO 1.70 -2.9% -21.7%
En Pointe Technologies Inc. ENPT 1.04 -4.6% -48.8%
Gemstar-TV Guide GMST 9.12 -6.0% -67.1%
International Inc.
International Rectifier Corp. IRF 46.27 -1.7% 32.7%
Ixia XXIA 8.00 -1.5% -37.7%
Merisel Inc. MSEL 2.84 1.4% 72.1%
Qualstar Corp. QBAK 6.40 -5.2% 5.8%
Taitron Components Inc. TAIT 1.50 -1.3% -3.2%
Trio Tech International TRT 2.95 -3.3% 0.3%
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 71.10 1.6% 2.7%
Calprop Corp. CLPO 0.99 0.0% 16.5%
Jacobs Engineering Group Inc. JEC 36.68 -5.7% 11.2%
KB Home KBH 49.35 -3.9% 23.1%
Ryland Group Inc. RYL 52.25 -5.4% 42.8%
Tetra Tech Inc. ITEK 13.76 -2.4% -30.9%
ENERGY/UTILITIES
American States Water Co AWR 36.20 -4.6% 3.6%
Capstone Turbine Corp. (L) CPST 1.99 -19.8% -63.2%
Edison International EIX 19.20 3.2% 27.2%
Mercury Air Group Inc. MAX 5.07 6.7% 1.4%
Occidental Petroleum Corp. OXY 29.78 -1.3% 12.3%
Southwest Water Co SWWC 17.38 -7.7% 23.1%
Unocal Corp. UCL 36.33 -2.4% 0.7%
FINANCIAL SERVICES
Aames Financial Corp. AMSF 0.69 -11.5% 102.9%
Business BanCorp. (H) BZBC 14.75 3.7% 22.9%
Cathay Bancorp Inc. CATY 40.55 -4.7% 26.6%
Countrywide Credit Ind Inc. CCR 48.51 -1.5% 18.4%
City National Corp/CA CYN 53.16 -0.5% 13.5%
East-West Bancorp Inc. EWBC 33.26 1.1% 29.2%
FirstFed Financial Corp. FED 28.58 -2.2% 11.5%
Foothill Independent BanCorp. FOOT 16.51 -2.5% 31.0%
GBC Bancorp/California GBCB 28.40 -3.4% -3.7%
Hanmi Financial Corp. HAFC 18.00 0.6% 35.3%
Hawthorne Financial Corp. HTHR 29.61 -3.2% 54.2%
Itla Capital Corp. ITLA 30.10 4.6% 43.6%
JB Oxford Holdings Inc. JBOH 1.00 -13.8% -2.0%
Jefferies Group Inc. JEF 45.34 -5.2% 7.2%
IndyMac Bancorp Inc. NDE 23.74 2.3% 1.5%
Nara Bancorp Inc. NARA 23.05 0.9% 51.1%
Pacific Crest Capital Inc. PCCI 27.93 -2.3% 32.7%
PFF Bancorp Inc. PFB 33.70 -0.4% 22.1%
Quaker City Bancorp Inc. QCBC 37.01 3.7% 24.0%
Wilshire State Bank/Calif (H) WSBK 24.50 7.2% 55.6%
HEALTH CARE
DaVita Inc. DVA 23.12 2.6% -5.4%
First Consulting Group Inc. FCGI 9.20 6.4% -41.2%
Health Net Inc. HNT 28.33 1.6% 30.1%
Hemacare Corp. HEMA 1.05 0.0% -34.4%
Primedex Health Systems Inc. PMDX 1.25 -13.2% -9.4%
Specialty Laboratories (L) SP 6.40 -11.7% -76.7%
Unilab Corp. ULAB 28.27 2.7% 12.6%
Wellpoint Health Networks WLP 76.50 5.1% 30.9%
INSURANCE
Fremont General Corp. FMT 4.80 5.0% -38.6%
Mercury General Corp. MCY $47.50 -2.9% 8.8%
Paula Financial PFCO 0.81 -13.8% -40.0%
SCPIE Holdings Inc. (L) SKP 8.05 -18.4% -72.5%
21st Century Insurance Group TW 21.12 1.0% 8.6%
Unico American Corp. UNAM 5.78 0.5% 8.1%
Wesco Financial Corp. WSC 313.00 -2.2% -0.6%
Zenith National Insurance ZNT 32.00 1.1% 14.5%
Corp. (H)
INTERNET
AdStar Inc. ADST 0.91 -6.2% 46.8%
Artistdirect Inc. ARTO 9.40 -8.3% -34.8%
Converge Global Inc. CVRG 0.45 -18.2% 462.5%
Digital Insight Corp. DGIN 14.48 2.6% -35.2%
Homestore Inc. HOMS 1.97 -6.2% -45.3%
Infonet Services Corp. IN 1.87 6.3% -23.7%
InternetStudios.com Inc. ISTO 0.48 6.7% 2300.0%
j2 Global Communications Inc. JCOM 12.80 -9.9% 158.6%
L90 Inc. LNTYE 1.00 -18.0% -35.5%
Nelgateway Inc. NGWY 0.13 8.3% -62.9%
Northgate Innovations Inc. NGTE 0.35 -22.2% -65.0%
Overture Services Inc. OVER 21.03 19.8% -40.6%
Stamps.com Inc. STMP 4.53 -0.4% 26.5%
Styleclick Inc. IBUYA 0.24 14.3% 9.1%
Ticketmaster TMCS 22.00 -2.3% 34.2%
United Leisure Corp. UTDL 0.44 -12.0% 69.2%
United Online Inc. UNTD 11.00 0.4% 161.9%
US SEARCH.COM SRCH 0.89 4.7% -3.3%
US Dataworks Inc. UDW 0.19 5.6% -40.6%
Valueclick Inc. (H) VCLK 3.10 1.3% 8.4%
Youbet.com Inc. UBET 0.75 -5.1% 47.1%
MEDIA/LEISURE/ENTERTAINMENT
Clark (Dick) Prod Inc. DCPI 14.50 0.7% 48.7%
Daily Journal Corp. DJCO 26.15 -3.1% 6.7%
Walt Disney Co DIS 22.12 -4.0% 6.8%
Entravision Communications Corp. EVC 15.56 0.4% 30.2%
Image Entertainment Inc. DISK 2.03 -5.6% -15.4%
Intervisual Books Inc. IVBK 0.93 0.0% 55.0%
Laser-Pacific Media Corp. LPAC 2.57 -1.2% -10.8%
Liberty Livewire Corp. LWIRA 3.10 -4.6% -55.4%
Metro-Goldwyn-Mayer Inc. MGM 15.74 -0.3% -28.1%
Pinnacle Entertainment Inc. PNK 9.45 -11.0% 56.7%
Sports Club Inc. SCY 2.45 -2.0% -12.5%
Univision Communications Inc. UVN 39.40 -1.2% -2.6%
Point.360 PTSX 2.65 3.3% 96.3%
ValCom Inc. VACM 0.85 6.3% 150.0%
Westwood One Inc. WON 39.17 2.2% 30.3%
MISC. MANUFACTURING
Avery Dennison Corp. AVY 63.58 -4.3% 12.5%
Coastcast Corp. (L) PAR 2.37 -5.2% -53.8%
Dole Food Co DOL 31.89 -1.3% 18.9%
Equity Marketing Inc. EMAK 13.30 -5.3% 2.2%
Farmer Bros Co FARM 330.00 -5.0% 24.5%
Jakks Pacific Inc. JAKK 18.09 1.2% -4.5%
Mattel Inc. MAT 21.05 0.9% 22.4%
Panavision Inc. PVI 3.23 0.0% -29.8%
Reinhold Industries Inc. (H) RNHDA 7.82 -7.8% 38.7%
Scope Industries (H) SCP 67.00 1.5% 19.6%
Tag-It Pacific Inc. TAG 4.20 -0.7% 6.3%
3D Systems Corp. TDSC 11.65 -6.4% -18.2%
Variflex Inc. VFLX 4.15 0.0% -17.1%
Vicro Manufacturing (H) VIR 14.05 11.5% 40.5%
MISC. SERVICES
Cadiz Inc. CLCI 8.82 3.2% 10.0%
Computer Sciences Corp. CSC 48.22 3.5% -1.6%
Electro Rent Corp. ELRC 12.95 -0.4% 0.5%
Enova Systems Inc. ENVA 0.15 3.4% 0.0%
Hilton Hotels Corp. HLT 13.60 -3.1% 24.5%
PC Mall Inc. MALL 4.15 4.8% 2.2%
International Aircraft Investors IAIS 1.42 6.8% -7.8%
Kom/Ferry International KFY 10.76 -3.7% 1.0%
Learning Tree International Inc. LTRE 21.02 -3.6% -24.7%
On Assignment Inc. ASGN 21.00 0.0% -8.6%
National Technical SYS Inc. NTSC 2.04 -9.3% 66.5%
TBA Entertainment Corp. TBA 2.53 -6.3% -28.7%
UTI Worldwide Inc. UTIW 19.00 -2.7% -2.9%
VCA Antech Inc. WOOF 13.96 1.5% 15.2%
Westminster Capital Inc. (H) WI 2.85 1.8% 49.2%
REAL ESTATE
Alexandria Real Estate Equities ARE 46.84 1.1% 14.0%
Inc. (H)
Arden Realty Inc. ARI 27.65 0.6% 4.3%
Apex Mortgage Capital Inc. (H) AXM 14.55 3.9% 29.3%
Center Trust Inc. (H) CTA 6.40 -5.7% 50.6%
Intergmup Corp. INTG 17.35 -0.9% -12.0%
Kilroy Realty Corp. KRC 27.51 1.0% 4.7%
Kennedy-Wilson Inc. KWIC 5.45 -2.7% 28.5%
Macerich Co/The MAC 28.10 -2.4% 5.6%
Newball Land & Farming Co NHL 32.10 -0.3% 8.4%
Public Storage Inc. PSA 36.71 0.3% 9.9%
PS Business Parks Inc. PSB 35.08 -1.2% 11.4%
National Golf Properties Inc. TEE 8.49 7.1% -4.3%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 54.75 -4.1% -11.7%
California Pizza Kitchen Inc. CPKI 24.04 1.0% -2.9%
Cheesecake Factory (The) CAKE 38.50 0.8% 10.7%
Guitar Center Inc. GTRC 18.30 -0.8% 34.2%
IHOP Corp. IHP 32.81 -2.5% 12.0%
99 Cents Only Stores NDN 29.81 -2.5% 3.9%
Smart & Final Inc. SMF 9.16 -1.1% -12.3%
Sport Chalet Inc. SPCH 9.12 -1.4% -4.0%
Worldwide Restaurant Concepts SZ 2.70 -6.3% 126.9%
Inc.
SOFTWARE
Activision Inc. ATVI 32.09 -2.8% 23.4%
Brilliant Digital Entertainment BDE 0.37 -7.5% 131.3%
Inc.
CaminoSoft Corp. (L) CMSF 0.76 -20.0% -53.9%
Cash Technologies Inc. TQ 1.25 -7.4% -21.9%
MSC.Software Corp. (L) MNS 9.64 -7.1% -38.2%
Peerless Systems Corp. PRLS 1.71 -9.0% 36.8%
Seebeyond Technology Corp. SBYN 2.99 -6.3% -69.2%
THQ Inc. THQI 31.07 2.2% -3.8%
Vertel Corp. (L) VRTL 0.11 -38.9% -83.6%
Company 52-Wk P.E Mkt. Cap
Name % Chg Ratio (millions)
AEROSPACE/DEFENSE
Advanced Aerodynamics 11.8% NA $20.9
& Structures Inc.
Ducommun Inc. 38.6% 12.2 187.5
Hi Shear Technology Corp. 25.4% 64.3 17.1
Northrop Grumman Corp. 33.5% 21.3 13,592.9
Teledyne Technologies Inc. 12.5% 26.6 604.3
APPAREL
Cherokee Inc. 159.0% 14.7 175.5
Guess? Inc. -23.0% 70.6 277.0
HOT Topic Inc. 50.2% 30.8 852.1
K2 Inc. -18.5% 32.6 152.1
K-Swiss Inc. 78.6% 16.4 395.5
Skechers U.S.A. Inc. -40.0% 16.3 796.5
Tarrant Apparel Group -3.2% NA 95.1
Vans Inc. (L) -60.0% 11.5 167.2
AUTOMOTIVE/PASTICS/METALS
Amerigon Inc. -20.7% NA 24.3
Edeibrock Corp. 42.4% 13.5 70.3
IMPCO Technologies Inc. -60.2% NA 160.1
International Aluminum Corp. -7.2% 36.1 84.3
Keystone Automotive 94.4% 26.7 286.7
Industries Inc.
Reliance Steel & Aluminum Co 16.7% 29.9 992.9
Summa Industries Inc. 3.0% 12.5 43.5
Superior Industries 7.3% 17.9 1,131.3
International
Turbodyne Technologies Inc. -7.7% NA 20.7
BIOMEDICAL & PHARMACEUTICAL
Acacia Research Corp. -47.5% NA 151.3
Advanced Biotherapy 139.1% NA 23.4
Concepts Inc.
American Pharmaceutical NA 38.6 556.4
Partners Inc. (L)
Amgen Inc. (L) -35.0% 37.3 47,284.4
Careside Inc. (L) -95.1% NA 2.1
Chad Therapeutics Inc. 43.7% NA 32.1
Diagnostic Products Corp. 15.1% 33.7 1,337.2
Herbalite International 121.7% 11.5 627.1
Inc. (H)
International Remote 51.8% 25.7 34.7
Imaging Systems
IVAX Diagnostics Inc. -43.4% NA 66.5
Natrol Inc. -31.2% NA 17.8
North American Scientific Inc. -34.1% 186.7 114.2
Syncor International Corp-Del -7.8% 21.5 765.6
Staar Surgical Co 16.1% NA 81.7
COMMUNICATIONS
Hughes Electronics Corp. -42.1% NA 12,078.5
MRV Communications Inc. (L) -87.5% NA 124.0
Optical Communication -90.0% 12.9 167.7
Products Inc. (L)
OSI Systems Inc. 393.9% 53.3 258.9
Semtech Corp. 9.4% 77.5 2,377.5
Tekelec -71.5% 41.7 602.5
UNOVA no. -1.6% NA 385.2
COMPUTERS/PERIPHERAL/ELECTRONICS
Aura Systems Inc. -77.3% NA 69.5
Alpha Technologies Group Inc. -64.4% NA 17.1
Bell Industries Inc. -20.0% NA 17.8
Diodes Inc. -23.9% 270.1 66.2
Electronic Clearing House Inc. -43.3% NA 9.9
En Pointe Technologies Inc. -51.6% NA 6.9
Gemstar-TV Guide -77.8% NA 3,783.7
International Inc.
International Rectifier Corp. -28.8% 62.5 2,940.3
Ixia -38.6% 40.0 454.9
Merisel Inc. 155.9% 3.1 22.1
Qualstar Corp. -8.6% 18.3 81.0
Taitron Components Inc. -38.7% NA 8.6
Trio Tech International -16.9% NA 8.6
CONSTRUCTION/ENGINEERING
Ameron International Corp. -2.5% 10.3 275.4
Calprop Corp. -9.2% 2.6 10.2
Jacobs Engineering Group Inc. 5.0% 20.4 1,993.2
KB Home 87.3% 8.8 2,534.1
Ryland Group Inc. 134.4% 10.1 1,422.3
Tetra Tech Inc. -44.1% 16.9 727.9
ENERGY/UTILITIES
American States Water Co 15.7% 17.5 365.1
Capstone Turbine Corp. (L) -93.7% NA 184.1
Edison International 91.0% 7.5 6,255.6
Mercury Air Group Inc. -23.2% 13.7 33.3
Occidental Petroleum Corp. 2.7% 11.8 11,165.8
Southwest Water Co 37.7% 26.3 160.9
Unocal Corp. -7.5% 19.6 8,886.6
FINANCIAL SERVICES
Aames Financial Corp. -50.7% NA 4.5
Business BanCorp. (H) 34.1% 12.3 54.4
Cathay Bancorp Inc. 50.2% 16.5 729.6
Countrywide Credit Ind Inc. 17.7% 11.5 5,995.4
City National Corp/CA 22.9% 16.9 2,657.0
East-West Bancorp Inc. 37.7% 20.0 784.9
FirstFed Financial Corp. -1.3% 10.1 493.3
Foothill Independent BanCorp. 38.7% 13.7 91.2
GBC Bancorp/California -3.2% 14.8 327.3
Hanmi Financial Corp. 70.8% 14.7 246.7
Hawthorne Financial Corp. 67.9% 11.3 173.9
Itla Capital Corp. 77.0% 10.8 174.7
JB Oxford Holdings Inc. -49.5% NA 14.1
Jefferies Group Inc. 40.8% 19.6 1,213.9
IndyMac Bancorp Inc. -2.9% 10.8 1,439.0
Nara Bancorp Inc. 39.7% 13.2 129.1
Pacific Crest Capital Inc. 41.8% 13.2 67.9
PFF Bancorp Inc. 48.3% 12.6 445.6
Quaker City Bancorp Inc. 32.2% 9.9 196.0
Wilshire State Bank/Calif (H) 50.3% NA 69.6
HEALTH CARE
DaVita Inc. 20.2% 17.8 1,943.4
First Consulting Group Inc. 28.7% 65.7 220.5
Health Net Inc. 46.6% 16.5 3,556.6
Hemacare Corp. -47.8% NA 8.0
Primedex Health Systems Inc. 60.3% 10.4 50.9
Specialty Laboratories (L) -84.6% 12.1 139.4
Unilab Corp. 76.7% 33.9 947.0
Wellpoint Health Networks 75.5% 22.6 11,122.2
INSURANCE
Fremont General Corp. -29.9% 5.7 348.7
Mercury General Corp. 28.7% 23.9 $2,579.4
Paula Financial -54.0% NA 4.9
SCPIE Holdings Inc. (L) -56.4% NA 75.0
21st Century Insurance Group 16.4% 66.0 1,803.3
Unico American Corp. -2.0% NA 31.7
Wesco Financial Corp. -2.5% 47.2 2,228.6
Zenith National Insurance 17.2% NA 596.7
Corp. (H)
INTERNET
AdStar Inc. 1.1% NA 7.5
Artistdirect Inc. 34.3% NA 32.5
Converge Global Inc. 60.7% 45.0 18.0
Digital Insight Corp. -16.4% NA 463.9
Homestore Inc. -93.0% NA 232.1
Infonet Services Corp. -77.2% NA 882.0
InternetStudios.com Inc. 98.2% NA 0.4
j2 Global Communications Inc. 228.2% 58.2 137.5
L90 Inc. -62.3% NA 25.0
Nelgateway Inc. 81.9% 0.7 14.0
Northgate Innovations Inc. -70.8% NA 5.2
Overture Services Inc. -21.1% 20.8 1,227.3
Stamps.com Inc. 44.3% NA 230.7
Styleclick Inc. -81.8% NA 7.7
Ticketmaster 38.7% 62.9 3,145.2
United Leisure Corp. -59.3% NA 9.0
United Online Inc. 134.0% NA 442.2
US SEARCH.COM -20.5% NA 23.9
US Dataworks Inc. -72.5% NA 8.9
Valueclick Inc. (H) -0.3% NA 300.8
Youbet.com Inc. -25.7% NA 14.7
MEDIA/LEISURE/ENTERTAINMENT
Clark (Dick) Prod Inc. 42.1% 17.3 147.8
Daily Journal Corp. -11.4% 25.4 40.1
Walt Disney Co -29.4% 38.8 45,137.3
Entravision Communications Corp. 19.0% NA 1,862.9
Image Entertainment Inc. -31.7% 203.0 32.1
Intervisual Books Inc. -45.3% NA 6.8
Laser-Pacific Media Corp. -20.9% 21.4 18.2
Liberty Livewire Corp. -54.4% NA 120.8
Metro-Goldwyn-Mayer Inc. -31.0% NA 3,961.6
Pinnacle Entertainment Inc. -0.5% NA 244.8
Sports Club Inc. -23.4% NA 44.3
Univision Communications Inc. -13.8% 103.7 9,019.8
Point.360 -19.5% 33.1 23.9
ValCom Inc. -81.1% NA 8.3
Westwood One Inc. 15.0% 75.3 4,196.3
MISC. MANUFACTURING
Avery Dennison Corp. 10.8% 25.3 6,984.1
Coastcast Corp. (L) -69.2% NA 18.1
Dole Food Co 90.7% 17.2 1,786.1
Equity Marketing Inc. 27.9% 27.7 75.7
Farmer Bros Co 42.9% 19.7 635.6
Jakks Pacific Inc. 9.6% 10.6 416.4
Mattel Inc. 15.6% 24.8 9,183.2
Panavision Inc. -45.1% NA 28.3
Reinhold Industries Inc. (H) 8.1% 430.1 20.8
Scope Industries (H) 62.8% NA 68.9
Tag-It Pacific Inc. 9.1% 24.7 39.0
3D Systems Corp. -37.0% 17.9 135.1
Variflex Inc. -40.3% NA 19.1
Vicro Manufacturing (H) 56.1% 468.3 170.6
MISC. SERVICES
Cadiz Inc. -10.5% NA 319.6
Computer Sciences Corp. 6.8% 24.0 8,239.8
Electro Rent Corp. 20.5% 22.0 319.1
Enova Systems Inc. 44.4% NA 45.4
Hilton Hotels Corp. 9.7% 28.9 5,039.2
PC Mall Inc. 141.3% 12.2 44.7
International Aircraft Investors 64.5% NA 5.1
Kom/Ferry International -50.4% NA 406.4
Learning Tree International Inc. -14.1% 32.8 393.5
On Assignment Inc. -8.1% 32.3 562.6
National Technical SYS Inc. -2.9% 68.0 17.7
TBA Entertainment Corp. -33.4% NA 18.6
UTI Worldwide Inc. 7.1% 24.7 488.3
VCA Antech Inc. NA NA 512.8
Westminster Capital Inc. (H) 34.4% NA 19.0
REAL ESTATE
Alexandria Real Estate Equities 26.5% 27.1 789.0
Inc. (H)
Arden Realty Inc. 9.3% 18.6 1,783.3
Apex Mortgage Capital Inc. (H) 42.4% 5.2 434.4
Center Trust Inc. (H) 47.1% NA 178.3
Intergmup Corp. -11.0% 28.4 32.1
Kilroy Realty Corp. 6.6% 16.4 762.0
Kennedy-Wilson Inc. 45.3% 7.4 47.9
Macerich Co/The 20.1% 13.7 1,018.3
Newball Land & Farming Co 18.7% 8.0 771.4
Public Storage Inc. 30.9% 23.4 4,832.6
PS Business Parks Inc. 27.0% 17.5 755.9
National Golf Properties Inc. -66.3% 283.0 111.4
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 16.4% 13.4 183.3
California Pizza Kitchen Inc. 13.2% 32.9 445.7
Cheesecake Factory (The) 73.9% 45.8 1,941.3
Guitar Center Inc. 3.7% 21.8 410.3
IHOP Corp. 27.5% 21.4 685.0
99 Cents Only Stores 33.4% 41.0 2,080.3
Smart & Final Inc. -17.5% 19.1 269.3
Sport Chalet Inc. 5.4% 13.4 60.1
Worldwide Restaurant Concepts 94.2% 22.5 73.5
Inc.
SOFTWARE
Activision Inc. 36.6% 36.9 1,741.7
Brilliant Digital Entertainment -47.1% NA 9.2
Inc.
CaminoSoft Corp. (L) -52.5% NA 7.5
Cash Technologies Inc. -3.8% NA 7.4
MSC.Software Corp. (L) -50.2% 18.2 284.6
Peerless Systems Corp. -21.6% NA 26.1
Seebeyond Technology Corp. -79.6% NA 248.9
THQ Inc. -9.0% 30.76 1,222.9
Vertel Corp. (L) -93.6% NA 3.7
[GRAPH graph, figure that shows relationships between quantities. The graph of a function y=f (x) is the set of points with coordinates [x, f (x)] in the xy-plane, when x and y are numbers. OMITTED] [GRAPH OMITTED] |
|
||||||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion