THE LABJ STOCK INDEX.TRACKING 200 SELECTED LOS ANGELES Los Angeles (lôs ăn`jələs, lŏs, ăn`jəlēz'), city (1990 pop. 3,485,398), seat of Los Angeles co., S Calif.; inc. 1850. COUNTY-BASED COMPANIES MARKET DIARY diary [Lat.,=day], a daily record of events and observations. As distinguished from memoir (an account of events placed in perspective by the author long after they have occurred), the diary derives its impact from its immediacy, requiring each generation of readers Los Angeles stocks continued their holding pattern of recent weeks, as markets sought, but failed to settle on a direction in this latest phase of the economic downturn Downturn The transition point between a rising, expanding economy to a falling, contracting one. downturn A decline in security prices or economic activity following a period of rising or stable prices or activity. . Early in the week, narrowing spreads on corporate bonds produced hope that a recovery was near. But negative earnings and grim economic data -- including official word that the economy contracted during the third quarter -- quashed hopes for a Halloween Halloween (hăl'əwēn`, häl'–), Oct. 31, the eve of All Saints' Day, observed with traditional games and customs. The word comes from medieval England's All Hallows' eve (Old Eng. hallow="saint"). rally. In sum, the Nasdaq composite index Nasdaq Composite Index An index that indicates price movements of securities in the over-the-counter market. It includes all domestic common stocks in the Nasdaq System (approximately 5,000 stocks) and is weighted according to the market value of each listed gained 1.2 percent, while the Dow Jones Industrial Average Dow Jones Industrial Average The best known U.S. index of stocks. A price-weighted average of 30 actively traded blue-chip stocks, primarily industrials including stocks that trade on the New York Stock Exchange. , the S&P 500 and the LABJ LABJ Los Angeles Business Journal each lost less than 1 percent of their value. Among local industry sectors, healthcare stocks surged 8.7 percent, and Internet stocks Internet stock The equity security of a company engaged primarily in a business associated with the Internet. Also called dot-com. gained 7.6 percent, on the strength of several quarterly reports. Overture overture, instrumental musical composition written as an introduction to an opera, ballet, oratorio, musical, or play. The earliest Italian opera overtures were simply pieces of orchestral music and were called sinfonie. Services Inc., formerly GoTocom Inc., jumped $8.32, or 46 percent, on the strength of a $9 million quarterly profit. Digital Insight Corp., another Internet Internet Publicly accessible computer network connecting many smaller networks from around the world. It grew out of a U.S. Defense Department program called ARPANET (Advanced Research Projects Agency Network), established in 1969 with connections between computers at the name, reported positive cash flow, and its stock jumped 38 percent. Meanwhile, healthcare name First Consul First Consul (French: Premier Consul) was a title used by Napoleon Bonaparte following his seizure of power in France. Originally, three equal Consuls ting ting n. A single light metallic sound, as of a small bell. intr.v. tinged , ting·ing, tings To give forth a light metallic sound. Group surged 33 percent after its third quarter earnings were announced. Among the week's losers were Diagnostic Products Corp., whose shares fell 14 percent. [Graph graph, figure that shows relationships between quantities. The graph of a function y=f (x) is the set of points with coordinates [x, f (x)] in the xy-plane, when x and y are numbers. omitted] WEEKLY PROFILE SUMMA sum·ma n. pl. sum·mas or sum·mae A comprehensive treatise, especially in philosophy or theology. [Medieval Latin, from Latin, the whole; see sum1.] INDUSTRIES, INC. Symbol: SUMX Exchange: NASD NASD See: National Association of Securities Dealers NASD See National Association of Securities Dealers (NASD). October October: see month. 31 Close: $8.35 1-WK % Chg: -0.6% Business Overview Summa Industries was incorporated as Southern California Southern California, also colloquially known as SoCal, is the southern portion of the U.S. state of California. Centered on the cities of Los Angeles and San Diego, Southern California is home to nearly 24 million people and is the nation's second most populated region, Plastics Co. in 1942 and subsequently reincorporated in 1998. Summa Industries manufactures diverse plastic products in two segments, extruded plastic products and engineered polymer polymer (pŏl`əmər), chemical compound with high molecular weight consisting of a number of structural units linked together by covalent bonds (see chemical bond). components. The engineered polymer components segment includes optical components, irrigation irrigation, in agriculture, artificial watering of the land. Although used chiefly in regions with annual rainfall of less than 20 in. (51 cm), it is also used in wetter areas to grow certain crops, e.g., rice. components, conveyor Conveyor A horizontal, inclined, declined, or vertical machine for moving or transporting bulk materials, packages, or objects in a path predetermined by the design of the device and having points of loading and discharge fixed or selective. components, and winding cores. In December December: see month. 2000, Summa Industries acquired the assets of the Ram Belts & Chains division of privately held Rainbow Industrial Products Corp. Rams annual sales are approximately ap·prox·i·mate adj. 1. Almost exact or correct: the approximate time of the accident. 2. $6 million. Summary Hqtrs: Torrance Torrance, industrial and residential city (1990 pop. 133,107), Los Angeles co., SW Calif.; inc. 1921. It has large aircraft and electronics industries. Among its many manufactures are aircraft, electronics, communications equipment, aluminum products, steel, and Chairman: James James, person in the Bible James, in the Gospel of St. Luke, kinsman of St. Jude. The original does not specify the relationship. James, rivers, United States James. R. Swartwout Market Cap: $35.66 million Dividend Yield: NA P/E Ratio P/E ratio Current stock price divided by trailing annual earnings per share or expected annual earnings per share. Assume XYZ Co. sells for $25.50 per share and has earned $2.55 per share this year; $25.50 = 10 times $2.55. XYZ stock sells for ten times earnings. : 7.52 [Graph omitted]
MARKET INDEXES
Oct. 31 Oct. 24 Point 1-Wk 52-Wk YTD
Index Close Close Change % Chg. % Chg. % Chg.
Dow Jones Industrial 9232.97 9240.83 -7.86 -0.1% -17.3% -15.9%
NASDAQ 1646.34 1626.26 20.08 1.2% -49.8% -31.6%
S&P 500 1077.09 1080.99 -3.90 -0.4% -25.9% -19.7%
LABJ 200 71.99 72.56 -0.56 -0.8% -28.0% -19.1%
INDUSTRY ANALYSIS
Oct. 31 Oct. 24 Point 1-Wk
Index Close Close Change % Chg.
AEROSPACE/DEFENSE 143.52 148.76 -5.23 -3.5%
APPAREL 105.82 104.36 1.46 1.4%
AUTOMOTIVE/PLASTICS/METALS 115.87 118.20 -2.33 -2.0%
BIOMEDICAL & PHARMACEUTICAL 93.65 94.56 -0.91 -1.0%
COMMUNICATIONS 33.03 35.91 -2.88 -8.0%
COMPUTERS/PERIPHERALS/ELECTRONICS 35.06 37.79 -2.73 -7.2%
CONSTRUCTION/ENGINEERING 122.79 120.87 1.93 1.6%
ENERGY/UTILITIES 79.83 80.32 -0.49 -0.6%
FINANCIAL SERVICES 115.97 116.36 -0.39 -0.3%
HEALTH CARE 110.04 101.23 8.81 8.7%
INSURANCE 111.64 110.21 1.43 1.3%
INTERNET 55.95 52.01 3.93 7.6%
MEDIA/LEISURE/ENTERTAINMENT 55.44 55.66 -0.21 -0.4%
MISC. MANUFACTURING 115.72 116.98 -1.26 -1.1%
MISC. SERVICES 62.45 61.52 0.93 1.5%
REAL ESTATE 118.36 116.57 1.79 1.5%
RESTAURANTS/RETAIL/GROCERY STORES 127.50 125.71 1.80 1.4%
SOFTWARE 131.46 134.34 -2.88 -2.1%
52 Wk YTD
Index % Chg. % Chg.
AEROSPACE/DEFENSE 43.5% 26.8%
APPAREL 5.8% 15.3%
AUTOMOTIVE/PLASTICS/METALS 15.9% 18.5%
BIOMEDICAL & PHARMACEUTICAL 15.9% -9.2%
COMMUNICATIONS -67.0% -52.9%
COMPUTERS/PERIPHERALS/ELECTRONICS -64.9% -48.6%
CONSTRUCTION/ENGINEERING 22.8% 14.2%
ENERGY/UTILITIES 22.8% -12.5%
FINANCIAL SERVICES 16.0% -7.8%
HEALTH CARE 10.0% -1.7%
INSURANCE 11.6% 6.2%
INTERNET 11.6% -6.0%
MEDIA/LEISURE/ENTERTAINMENT -44.6% -31.5%
MISC. MANUFACTURING 15.7% 5.1%
MISC. SERVICES -37.6% -35.4%
REAL ESTATE 18.4% 12.1%
RESTAURANTS/RETAIL/GROCERY STORES 27.5% 29.2%
SOFTWARE 31.5% 64.9%
Oct. 31 Oct. 24 Point 1-Wk
Company Close Close Change % Chg.
WEEKLY TOP GAINERS
TOP TEN GAINERS BY PERCENTAGE
eConnect $0.04 $0.02 $0.02 82.6%
NetCurrents Information 0.09 0.06 0.04 63.6%
Services Inc.
Quentra Networks Inc. 0.00 0.00 0.00 50.0%
Amwest Insurance Group Inc. 0.03 0.02 0.01 50.0%
Overture Services Inc. 26.35 18.03 8.32 46.1%
Digital Insight Corp. 16.65 12.05 4.60 38.2%
Capstone Turbine Corp. 5.07 3.68 1.39 37.8%
First Consulting Group Inc. 11.95 9.00 2.95 32.8%
Advanced Aerodynamics & 0.22 0.18 0.05 25.7%
Structures Inc.
MSC.Software Corp. 12.55 10.03 2.52 25.1%
WEEKLY TOP LOSERS
TOP TEN LOSERS BY PERCENTAGE
Omni Nutraceuticals Inc. $0.03 $0.05 -$0.02 -38.8%
Brilliant Digital Entmnt Inc. 0.32 0.48 -0.16 -33.3%
Homestore.com Inc. 5.14 6.50 -1.36 -20.9%
Accelerated Networks Inc. 0.29 0.36 -0.07 -19.4%
Youbet.com Inc. 0.71 0.88 -0.17 -19.3%
Reinhold Industries Inc. 5.50 6.50 -1.00 -15.4%
North American Scientific 9.05 10.50 -1.45 -13.8%
Diagnostic Products Corp. 44.10 51.04 -6.94 -13.6%
3D Systems Corp 11.07 12.70 -1.63 -12.8%
Careside Inc. 2.01 2.30 -0.29 -12.6%
52-Wk YTD
Company % Chg. % Chg.
WEEKLY TOP GAINERS
TOP TEN GAINERS BY PERCENTAGE
eConnect -87.6% -86.5%
NetCurrents Information -90.7% -71.2%
Services Inc.
Quentra Networks Inc. -99.9% -92.5%
Amwest Insurance Group Inc. -99.5% -97.8%
Overture Services Inc. 85.7% 260.3%
Digital Insight Corp. -13.8% -7.8%
Capstone Turbine Corp. -90.9% -81.9%
FirstConsulting Group Inc. 78.7% 151.6%
Advanced Aerodynamics & -85.3% -49.7%
Structures Inc.
MSC.Software Corp. 53.4% 59.9%
WEEKLY TOP LOSERS
TOP TEN LOSERS BY PERCENTAGE
Omni Nutraceuticals Inc. -97.6% -85.4%
Brilliant Digital Entmnt Inc. -84.9% -53.5%
Homestore.com Inc. -84.9% -74.5%
Accelerated Networks Inc. -97.9% -89.6%
Youbet.com Inc. -63.4% -26.7%
Reinhold Industries Inc. -32.8% -10.4%
North American Scientific -66.8% -37.6%
Diagnostic Products Corp. 93.3% 61.5%
3D Systems Corp -31.3% -8.7%
Careside Inc. -38.2% 10.9%
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP TEN STOCKS VOLUME
eConnect 91,343,100
Amgen Inc 56,959,600
Hughes Electronics Corp. 41,081,900
Disney (Walt) Co. 34,459,900
Gemstar-TV Guide International 32,319,800
Inc.
Overture Services Inc. 14,077,000
Digital Lava Inc. 12,367,100
Homestore.com Inc. 10,253,900
Mattel Inc. 9,895,700
HOT Topic Inc. 8,681 600
WEEKLY SUMMARY
Advances 102
Declines 91
Unchanged 7
New Highs 3
New Lows 3
NOTES ON STOCK TABLES
(H) Stock hit new 52 week high
(L) Stock hit new 52 week low
(S) Stock split duringweek
Company Oct. 31 1-Wk YTD
Name Ticker Close % Chg % Chg
AEROSPACE/DEFENSE
Advanced Aerodynamics & AASI $0.22 25.7% -49.7%
Structures Inc.
Ducommun Inc. DCO 10.85 15.5% -1.9%
Hawker Pacific Aerospace HPAC 2.80 -3.4% -12.2%
Northrop Grumman Corp. NOC 99.95 -3.7% 20.4%
Teledyne Technologies Inc. TDY 15.17 -4.9% -35.8%
APPAREL
Cherokee Inc. CHKE 9.30 0.6% 1.9%
Guess ? Inc. GES 5.95 13.6% 12.0%
HOT Topic Inc. HOTT 25.28 -2.6% 53.8%
K2 Inc. KTO 5.70 -5.0% -28.8%
K-Swiss Inc. KSWS 28.07 2.1% 12.3%
Skechers U.S.A. Inc. SKX 10.82 -11.7% -30.2%
Tarrant Apparel Group TAGS 4.25 6.3% 17.2%
Vans Inc. VANS 14.36 10.6% -15.2%
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp. EDEL 9.90 2.6% -3.4%
IMPCO Technologies Inc. IMCO 16.64 -1.8% 38.7%
International Aluminum Corp. IAL 22.55 0.6% 23.1%
Keystone Automotive Industries KEYS 13.51 2.0% 93.0%
Inc.
Reliance Steel & Aluminum RS 23.15 -3.9% -6.5%
Summa Industries Inc. SUMX 8.35 -0.6% -0.3%
Superior Industries International SUP 33.04 -2.1% 4.7%
Turbodyne Technologies Inc. TRBD 0.25 16.3% 150.0%
BIOMEDICAL & PHARMACEUTICAL
Acacia Research Corp. ACRI 12.74 -6.8% -28.5%
Amgen Inc. AMGN 56.82 -0.5% -11.1%
Careside Inc. CSA 2.01 -12.6% 10.9%
Diagnostic Products Corp. OP 44.10 -13.6% 61.5%
Herbalife International Inc. HERBA 11.14 -1.0% 46.1%
International Remote Imaging IRI 2.74 5.8% 108.8%
Systems
Natrol Inc. NTOL 3.27 14.7% 118.0%
North American Scientific NASI 9.05 -13.8% -37.6%
Syncor International Corp. SCOR 29.00 -1.9% -20.3%
Staar Surgical Co. STAA 3.03 0.7% -75.9%
Omni Nutraceuticals Inc. ZONE 0.03 -38.8% -85.4%
COMMUNICATIONS
Accelerated Networks Inc. ACCL 0.29 -19.4% -89.6%
Hughes Electronics Corp. GMH 13.75 -10.4% -40.2%
Luminent Inc. LMNE 2.00 -2.4% -66.8%
MRV Communications Inc. MRVC 4.34 -9.8% -67.6%
Optical Communication Products OCPI 2.82 -7.2% -74.9%
Inc.
OSI Systems Inc. OSIS 15.70 8.3% 156.3%
Sorrento Networks Corp. FIBR 3.35 9.8% -79.1%
Quentra Networks Inc. QTRAQ 0.00 50.0% -92.5%
Semtech Corp. (H) SMTC 37.75 0.9% 71.1%
Tekelec TKLC 19.20 -4.6% -36.0%
Unova Inc. UNA 3.18 -2.5% -12.3%
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc. AURA 0.38 -5.0% 15.2%
Autologic Information AIII 7.05 -0.6% 135.0%
International, Inc.
Alpha Technologies Group ATGI 5.25 8.2% -10.8%
Bell Industries Inc. BI 1.80 2.3% -28.0%
Diodes Inc. DIOD 5.80 -1.1% -44.1%
EN Pointe Technologies Inc. ENPT 1.35 6.9% -56.8%
Franklin Telecommunications FCM 0.06 20.0% -86.3%
Gemstar-TV Guide International GMST 20.27 -9.7% -56.1%
Inc.
International Rectifier Corp. IRF 35.11 -0.1% 17.0%
Ixia XXIA 10.05 1.5% -56.1%
Merisel Inc. MSEL 1.79 0.0% 14.6%
Qualstar Corp. QBAK 5.30 2.8% -19.2%
Taitron Components Inc. TAIT 1.95 -1.5% -22.0%
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 65.60 2.3% 76.1%
Calprop Corp. (L) CLPO 0.86 -12.2% -19.1%
Jacobs Engineering Group Inc. JEC 65.54 0.2% 41.9%
KB Home KBH 29.55 1.3% -12.3%
Ryland Group Inc. RYL 53.50 7.9% 31.3%
Tetra Tech Inc. TTEK 25.88 0.3% -18.8%
ENERGY/UTILITIES
American States Water Company AWR 33.40 -2.1% -9.4%
Capstone Turbine Corporation CPST 5.07 37.8% -81.9%
Edison International EIX 14.21 -6.1% -9.1%
Mercury Air Group Inc. MAX 5.70 9.6% 16.9%
Occidental Petroleum Corp. OXY 25.32 0.6% 4.4%
Southwest Water Co. SWWC 13.98 -1.2% 23.4%
Unocal Corp. UCL 32.20 0.1% -16.8%
FINANCIAL SERVICES
Bank Plus Corp. BPLS 7.10 0.6% 86.2%
Business Bancorp BZBC 12.50 -6.0% 28.2%
Cathay Bancorp Inc. CATY 58.90 2.0% -0.2%
Countrywide Credit Ind Inc. CCR 39.93 -1.5% -20.5%
City National Corp. CYN 41.00 -1.3% 5.6%
East-West Bancorp Inc. EWBC 22.59 -2.9% -9.4%
Firstfed Financial Corp. FED 22.24 -4.3% -31.2%
Foothill Independent Bancorp FOOT 14.13 -0.3% 26.0%
GBC Bancorp/California GBCB 27.82 1.4% -27.5%
Hanmi Financial Corp. HAFC 13.50 3.3% 37.5%
Hawthome Financial Corp. HTHR 20.00 7.5% 39.1%
Imperial Credit Industries ICII 0.35 0.0% -25.3%
Itla Capital Corporation ITLA 18.69 -1.6% -2.3%
JB Oxford Holdings Inc. JBOH 1.07 -6.1% -35.4%
Jutteries Group Inc. JEF 33.17 2.5% 6.1%
IndyMac Bancorp Inc. NDE 25.68 2.9% -12.9%
Nara Bancorp Inc. NARA 17.70 -4.2% -11.5%
Pacific Crest Capital Inc. PCCI 18.75 1.4% 30.5%
PFF Bancorp Inc. PFFB 25.00 2.0% 19.8%
Quaker City Bancorp Inc. QCBC 30.29 -0.8% 19.4%
HEALTHCARE
DaVita Inc. DVA 18.20 5.5% 6.3%
First Consulting Group Inc. FCGI 11.95 32.8% 151.6%
Health Net Inc. HNT 21.95 8.6% -16.2%
Hemacare Corp. HEMA 1.65 -2.9% 65.0%
Primedex Health Systems Inc.(H) PMDX 0.95 8.0% 206.5%
Specialty Laboratories SP 28.81 9.7% -13.0%
Wellpoint Health Networks WLP 111.59 8.6% -3.2%
INSURANCE
Amwest Insurance Group Inc. AMWT 0.03 50.0% -97.8%
Fremont General Corp. FMT 5.01 -2.7% 78.1%
Mercury General Corp. MCY $43.45 3.6% -1.0%
Scpie Holdings Inc. SKP 15.49 -8.7% -34.4%
21st Century Insurance Group 1W 15.29 -2.2% 7.3%
Unico American Corp. UNAM 5.75 9.5% -2.1%
Wesco Financial Corp. WSC 327.00 2.8% 16.1%
Zenith National Insurance Corp. ZNT 25.61 -1.7% -12.8%
INTERNET
AdStar Inc. ADST 0.60 -6.3% -12.7%
Artistdirect Inc. ARTD 5.50 -5.2% 10.0%
Digital Insight Corp. DGIN 16.65 38.2% -7.8%
eConnect ECNC 0.04 82.6% -86.5%
GenesisIntermedia Inc. GENI 5.90 0.0% 3.4%
Homestore.com Inc. HOMS 5.14 -20.9% -74.5%
Infonet Services Corp. IN 2.10 -12.5% -58.0%
j2 Global Communications Inc. JCOM 3.16 23.9% 180.9%
L90 Inc. LNTY 1.07 0.9% -75.2%
Mcglen Internet Group Inc. MIGS 0.14 0.0% -25.3%
Netgateway Inc. NGWY 0.43 2.4% 175.2%
Overture Services Inc. OVER 26.35 46.1% 260.3%
Sonicport Inc. SPO 0.21 23.5% -79.0%
Stamps.com Inc. STMP 3.03 12.2% 8.9%
Styleclick Inc. IBUY 0.45 -10.0% -78.2%
Ticketmaster TMCS 13.64 2.7% 62.9%
United Leisure Corp. UTDL 0.35 -12.5% -83.5%
United Online Inc. UNTD 2.40 -9.1% 45.1%
US Search.com SRCH 0.93 -5.1% 325.1%
Valueclick Inc. VCLK 2.30 12.7% -53.4%
Youbet.com Inc. UBET 0.71 -19.3% -26.7%
MEDIA/LEISURE/ENTERTAINMENT
Clark (Dick) Prod Inc. DCPI 8.94 4.8% -29.9%
Daily Journal Corp-Sc DJCO 31.97 3.1% 6.6%
Disney (Walt) Co DIS 18.59 0.8% -35.8%
Entravision Communications Corp. EVC 10.60 0.8% -42.3%
Image Entertainment Inc. DISK 2.04 -0.5% -37.2%
Liberty Digital Inc. LDIG 2.78 -5.8% -45.1%
Lacer-Pacific Media Corp. LPAC 4.95 9.8% 230.0%
Liberty Livewire Corporation LWIRA 6.43 1.3% -16.4%
Metro-Goldwyn-Mayer Inc. MGM 16.06 -3.5% -1.5%
NetCurrents Information Services NCIS 0.09 63.6% -71.2%
Inc.
Pinnacle Entertainment Inc. PNK 6.90 1.0% -48.9%
Sports Club Inc. SCY 3.20 4.9% 13.8%
Team Communications Group Inc. TMTV 0.25 4.2% -91.1%
Univision Communications Inc. UVN 25.00 -8.8% -38.9%
Point.360 PTSX 0.53 0.0% -86.0%
Westwood One Inc. WON 23.79 -1.6% 23.2%
MISC. MANUFACTURING
Avery Dennison Corp. AVY 46.30 -6.6% -15.6%
Coastcast Corp. PAR 4.50 5.5% 74.3%
Dole Food Company DOL 20.36 0.5% 24.3%
Equity Marketing Inc. EMAK 11.47 5.2% -16.6%
Farmer Bros Co. FARM 223.00 5.9% 7.5%
Jakks Pacific Inc. JAKK 18.85 3.9% 106.6%
Mattel Inc. MAT 18.93 2.5% 31.1%
Panavision Inc. PVI 4.60 1.1% 67.3%
Reinhold Industries Inc. RNHDA 5.50 -15.4% -10.4%
Scope Industries SCP 53.50 3.9% 20.2%
Tag-It Pacific Inc. TAG 3.80 3.0% -6.5%
3D Systems Corp. TDSC 11.07 -12.8% -8.7%
Variflex Inc. VFLX 5.71 19.0% 20.2%
MISC. SERVICES
Virco Manufacturing VIR 9.80 -2.0% 10.6%
Cadiz Inc. CLCI 8.60 -2.1% -3.8%
Computer Sciences Corp. CSC 35.91 1.60/a -40.3%
Electro Rent Corp. ELRC 12.99 2.7% -8.0%
Hilton Hotels Corp. HLT 8.56 -0.2% -18.5%
PC Mall Inc. MALL 2.39 -3.6% 112.4%
International Aircraft Investors IAIS 2.25 0.0% -58.6%
Kom/Ferry International KFY 7.20 2.6% -63.1%
Learning True International LTRE 21.04 0.7% -57.5%
On Assignment Inc. ASGN 16.21 0.2% -43.1%
National Technical SYS Inc. NTSC 1.27 -3.9% -55.4%
OrthAlliance Inc. ORAL 2.50 6.8% -7.0%
TBA Entertainment Corporation TBA 3.14 -0.3% -20.3%
UTI Worldwide Inc. UTIW 12.56 -9.1% -37.6%
REAL ETSTAE
Westminster Capital Inc.(H) WI 2.89 20.4% 40.1%
Alexandria Real Est Equities ARE 40.20 6.0% 8.1%
Arden Realty Inc. ARI 24.63 2.2% -2.0%
Apex Mortgage Capital Inc. AXM 11.00 -3.1% 59.7%
Center Trust Inc. CTA 3.50 3.6% -25.3%
Intergroup Corp. INTG 18.64 0.0% -5.8%
Kilroy Realty Corp.(L) KRC 23.41 -1.4% -16.6%
Kennedy-Wilson Inc. KWIC 3.55 -2.7% -18.9%
Macerich Co/The MAC 24.20 0.8% 26.1%
Newhall Land & Farming Co. NHL 27.95 0.2% 20.2%
Public Storage Inc. PSA 32.89 0.0% 35.3%
PS Business Parks Inc. PSB 28.07 2.1% 1.0%
National Golf Properties Inc.(L) TEE 15.07 -5.8% -26.7%
Schuler Homes Inc. SHLR 16.28 4.7% 80.9%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARONA 46.09 4.7% 7.2%
California Pizza Kitchen Inc. CPKI 17.98 -3.6% -36.4%
Cheesecake Factory (The) CAKE 28.20 1.90% 10.2%
Guitar Center Inc. GTRC 13.79 -1.5% 21.2%
Ihop Corp. IHP 25.56 -0.3% 17.9%
99 Cents Only Stores NDN 35.55 2.7% 94.8%
Smart & Final Inc. SMF 9.45 -4.1% 11.2%
Sport Chalet Inc. SPCH 8.37 3.8% 59.4%
Worldwide Restaurant Concepts Inc SZ 1.11 -11.2% -26.0%
SOFTWARE
Activision Inc. ATVI 36.15 -6.9% 139.0%
Brilliant Digital Entmnt Inc. BDE 0.32 -33.3% -53.5%
CaminoSoft Corporation CMSF 1.50 15.4% -29.4%
Digital Lava Inc. DGLV 0.07 -12.5% -98.0%
MSC.Software Corporation MNS 12.55 25.1% 59.9%
Peerless Systems Corp. PRLS 1.08 17.4% 11.5%
Seebeyond Technology Corp. SBYN 4.88 -1.0% -52.4%
THQ Inc. THQI 49.80 -3.1% 104.3%
Vertel Corp. VRTL 0.71 -6.6% -69.7%
Company 52-Wk P.E Mkt. Cap
Name % Chg Ratio (millions)
AEROSPACE/DEFENSE
Advanced Aerodynamics & -85.3% NA $6.8
Structures Inc.
Ducommun Inc. -11.4% 7.8 105.0
Hawker Pacific Aerospace -32.1% NA 28.5
Northrop Grumman Corp. 19.0% 14.8 8,533.7
Teledyne Technologies Inc. -39.5% 18.5 481.1
APPAREL
Cherokee Inc. -5.8% 6.6 76.1
Guess ? Inc. -20.0% 33.1 260.9
HOT Topic Inc. 47.6% 21.8 524.3
K2 Inc. -40.0% 11.4 102.3
K-Swiss Inc. 2.1% 13.2 176.5
Skechers U.S.A. Inc. -28.8% 7.5 164.6
Tarrant Apparel Group -35.5% NA 67.3
Vans Inc. 11.0% 13.1 255.4
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp. -10.5% 10.4 50.3
IMPCO Technologies Inc. -15.5% NA 174.9
International Aluminum Corp. 51.6% 20.7 95.7
Keystone Automotive Industries 184.4% 36.5 194.5
Inc.
Reliance Steel & Aluminum -2.5% 13.4 730.5
Summa Industries Inc. -23.2% 7.5 35.7
Superior Industries International -3.0% 13.5 857.0
Turbodyne Technologies Inc. -40.5% NA 18.0
BIOMEDICAL & PHARMACEUTICAL
Acacia Research Corp. -60.0% NA 226.2
Amgen Inc. -1.9% 50.7 59,405.3
Careside Inc. -38.2% NA 23.5
Diagnostic Products Corp. 93.3% 35.6 1,242.9
Herbalife International Inc. 32.0% 8.5 123.6
International Remote Imaging 75.4% 13.7 27.4
Systems
Natrol Inc. 30.8% NA 41.7
North American Scientific -66.8% 45.3 91.9
Syncor International Corp. 12.9% 21.6 707.9
Staar Surgical Co. -80.8% NA 51.5
Omni Nutraceuticals Inc. -97.6% NA 1.1
COMMUNICATIONS
Accelerated Networks Inc. -97.9% NA 14.7
Hughes Electronics Corp. -57.6% NA 12,056.0
Luminent Inc. NA 40.0 312.0
MRV Communications Inc. -89.0% 86.8 335.8
Optical Communication Products NA 11.3 117.9
Inc.
OSI Systems Inc. 97.8% 92.4 133.2
Sorrento Networks Corp. -89.2% NA 47.7
Quentra Networks Inc. -99.9% NA 0.1
Semtech Corp. (H) 17.1% 53.2 2,655.0
Tekelec -47.8% 38.4 1,148.7
Unova Inc. -33.9% NA 182.3
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc. -44.9% NA 127.0
Autologic Information 213.3% NA 40.8
International, Inc.
Alpha Technologies Group -48.1% 9.9 37.4
Bell Industries Inc. -0.7% 15.0 15.9
Diodes Inc. -63.2% 14.2 47.3
EN Pointe Technologies Inc. -62.1% 2.4 9.0
Franklin Telecommunications -92.0% NA 2.5
Gemstar-TV Guide International -70.4% NA 8,350.9
Inc.
International Rectifier Corp. -21.3% 19.3 2,221.6
Ixia -57.1% 26.5 555.4
Merisel Inc. -61.8% NA 14.3
Qualstar Corp. -49.2% 9.1 66.8
Taitron Components Inc. -37.6% 39.0 9.6
CONSTRUCTION/ENGINEERING
Ameron International Corp. 84.1% 9.8 254.1
Calprop Corp. (L) -23.6% 1.3 8.9
Jacobs Engineering Group Inc. 58.4% 21.2 1,753.6
KB Home -0.7% 5.5 1,487.0
Ryland Group Inc. 65.9% 6.2 708.5
Tetra Tech Inc. -25.5% 24.9 1,077.4
ENERGY/UTILITIES
American States Water Company 7.1% 17.1 336.7
Capstone Turbine Corporation -90.9% NA 389.6
Edison International -40.5% 6.0 4,629.8
Mercury Air Group Inc. -5.0% 10.2 37.5
Occidental Petroleum Corp. 27.4% 5.7 9,452.4
Southwest Water Co. 35.9% 22.5 126.6
Unocal Corp. -5.6% 8.4 7,843.4
FINANCIAL SERVICES
Bank Plus Corp. 102.9% 24.5 138.0
Business Bancorp 38.9% 10.4 25.3
Cathay Bancorp Inc. 19.4% 13.1 534.2
Countrywide Credit Ind Inc. 6.7% 10.4 4,880.5
City National Corp. 19.3% 14.3 1,967.7
East-West Bancorp Inc. 19.3% 13.9 521.5
Firstfed Financial Corp. -12.8% 8.2 384.0
Foothill Independent Bancorp 40.6% 12.1 77.7
GBC Bancorp/California -12.7% 13.0 320.2
Hanmi Financial Corp. 56.4% 10.5 169.0
Hawthome Financial Corp. 61.6% 10.4 106.8
Imperial Credit Industries -66.1% NA 14.3
Itla Capital Corporation 28.3% 7.0 114.8
JB Oxford Holdings Inc. -69.2% NA 15.0
Jutteries Group Inc. 21.7% 15.1 857.0
IndyMac Bancorp Inc. 23.0% 14.4 1,553.3
Nara Bancorp Inc. 22.1% 9.4 97.4
Pacific Crest Capital Inc. 48.5% 9.3 46.3
PFF Bancorp Inc. 35.1% 10.7 332.4
Quaker City Bancorp Inc. 59.9% 9.6 157.0
HEALTHCARE
DaVita Inc. 61.8% 21.4 1,534.3
First Consulting Group Inc. 78.7% NA 282.2
Health Net Inc. 8.7% 15.1 2,706.0
Hemacare Corp. 1.5% 3.4 12.4
Primedex Health Systems Inc.(H) 111.1% 9.5 38.2
Specialty Laboratories NA 57.6 614.3
Wellpoint Health Networks -4.6% 18.5 7,091.7
INSURANCE
Amwest Insurance Group Inc. -99.5% NA 0.1
Fremont General Corp. 38.2% NA 353.4
Mercury General Corp. 18.6% 22.8 $2,355.4
Scpie Holdings Inc. -18.5% NA 144.7
21st Century Insurance Group -7.7% 46.3 1,304.9
Unico American Corp. -22.0% NA 31.4
Wesco Financial Corp. 22.1% 31.9 2,328.2
Zenith National Insurance Corp. 12.6% NA 448.2
INTERNET
AdStar Inc. -54.3% NA 4.0
Artistdirect Inc. -20.0% NA 19.7
Digital Insight Corp. -13.8% NA 489.6
eConnect -87.6% NA 12.7
GenesisIntermedia Inc. 10.6% NA 137.4
Homestore.com Inc. -84.9% 23.4 559.5
Infonet Services Corp. -67.7% 42.0 650.3
j2 Global Communications Inc. -18.5% NA 35.6
L90 Inc. -82.4% NA 26.7
Mcglen Internet Group Inc. -79.6% NA 5.0
Netgateway Inc. -49.0% NA 18.1
Overture Services Inc. 85.7% NA 1,397.1
Sonicport Inc. -72.0% NA 9.4
Stamps.com Inc. -23.0% NA 152.8
Styleclick Inc. -93.7% NA 4.0
Ticketmaster -14.8% 97.4 1,330.0
United Leisure Corp. -92.6% NA 7.2
United Online Inc. -67.3% NA 12.1
US Search.com 24.0% NA 16.8
Valueclick Inc. -45.1% 57.5 83.9
Youbet.com Inc. -63.4% NA 13.9
MEDIA/LEISURE/ENTERTAINMENT
Clark (Dick) Prod Inc. -33.2% 17.5 83.0
Daily Journal Corp-Sc 11.2% 6.2 49.0
Disney (Walt) Co -48.1% 21.1 38,914.4
Entravision Communications Corp. -40.1% NA 701.0
Image Entertainment Inc. -48.6% 13.6 32.3
Liberty Digital Inc. -76.1% NA 92.4
Lacer-Pacific Media Corp. 173.1% 8.8 35.5
Liberty Livewire Corporation -69.4% NA 34.5
Metro-Goldwyn-Mayer Inc. -18.4% NA 3,847.2
NetCurrents Information Services -90.7% NA 3.0
Inc.
Pinnacle Entertainment Inc. -69.8% NA 175.9
Sports Club Inc. -28.9% NA 57.5
Team Communications Group Inc. -95.6% NA 3.6
Univision Communications Inc. -34.6% 50.0 3,505.3
Point.360 -88.2% NA 4.8
Westwood One Inc. 25.6% 58.0 2,556.6
MISC. MANUFACTURING
Avery Dennison Corp. -8.3% 18.0 4,528.1
Coastcast Corp. -71.4% 112.5 34.4
Dole Food Company 68.8% 14.8 1,137.1
Equity Marketing Inc. -13.8% 7.7 69.3
Farmer Bros Co. 14.3% 11.3 429.5
Jakks Pacific Inc. 113.9% 12.0 345.7
Mattel Inc. 46.3% 25.2 8,170.8
Panavision Inc. -23.3% NA 40.3
Reinhold Industries Inc. -32.8% 4.2 13.3
Scope Industries 18.2% NA 55.1
Tag-It Pacific Inc. -14.4% 20.0 30.4
3D Systems Corp. -31.3% 36.9 136.2
Variflex Inc. 11.4% 27.2 26.3
MISC. SERVICES
Virco Manufacturing 2.7% NA 120.8
Cadiz Inc. -19.1% NA 308.4
Computer Sciences Corp. -43.0% 18.0 6,088.1
Electro Rent Corp. -5.1% 12.5 318.8
Hilton Hotels Corp. -9.9% 14.3 3,158.9
PC Mall Inc. 19.5% 5.2 24.9
International Aircraft Investors -60.8% 4.8 8.1
Kom/Ferry International -79.4% 15.0 272.2
Learning True International -53.5% 14.7 404.8
On Assignment Inc. -35.6% 20.0 368.5
National Technical SYS Inc. -62.4% NA 10.7
OrthAlliance Inc. -34.4% 4.0 30.2
TBA Entertainment Corporation -25.0% NA 23.1
UTI Worldwide Inc. NA 13.8 322.6
REAL ETSTAE
Westminster Capital Inc.(H) 36.0% 3.6 23.5
Alexandria Real Est Equities 18.7% 24.7 653.5
Arden Realty Inc. 2.6% 15.3 1,570.3
Apex Mortgage Capital Inc. 54.3% 4.4 129.3
Center Trust Inc. -40.4% 29.2 96.7
Intergroup Corp. -0.8% NA 35.5
Kilroy Realty Corp.(L) -10.2% 13.6 639.3
Kennedy-Wilson Inc. -21.9% 11.1 30.9
Macerich Co/The 23.3% 21.6 821.2
Newhall Land & Farming Co. 17.5% 4.8 692.3
Public Storage Inc. 46.2% 22.5 3,732.2
PS Business Parks Inc. 6.9% 13.6 631.0
National Golf Properties Inc.(L) -24.2% 8.4 196.8
Schuler Homes Inc. 97.3% 9.2 354.7
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 9.7% 12.3 91.4
California Pizza Kitchen Inc. -48.6% 25.0 330.9
Cheesecake Factory (The) -4.5% 36.9 1,366.3
Guitar Center Inc. 4.1% 15.2 307.4
Ihop Corp. 21.0% 13.7 528.9
99 Cents Only Stores 137.7% 41.2 1,843.0
Smart & Final Inc. 37.5% 22.0 277.7
Sport Chalet Inc. 32.6% 8.7 55.1
Worldwide Restaurant Concepts Inc -29.0% 18.5 30.1
SOFTWARE
Activision Inc. 161.7% 45.8 1,201.4
Brilliant Digital Entmnt Inc. -84.9% NA 5.3
CaminoSoft Corporation -60.0% NA 12.3
Digital Lava Inc. -98.3% NA 0.5
MSC.Software Corporation 53.4% 17.9 308.8
Peerless Systems Corp. -60.7% NA 16.4
Seebeyond Technology Corp. -71.3% NA 349.9
THQ Inc. 142.9% 37.73 1,088.2
Vertel Corp. -86.6% NA 23.4
Income Statement LTM [*] 2000
Revenue (in millions) $123.6 $127.2
Gross Profit (in millions) 35.3 34.4
Operating Income (in millions) 14.0 11.1
Net Income (in millions) 7.3 5.2
Earnings Per Share (in $) $1.62 $1.16
NA - Not Available
LTM - Ending 5/31/01
|
|
||||||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion