THE LABJ STOCK INDEX TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES.MARKET DIARY diary [Lat.,=day], a daily record of events and observations. As distinguished from memoir (an account of events placed in perspective by the author long after they have occurred), the diary derives its impact from its immediacy, requiring each generation of readers After essentially erasing its year-to-date Year-to-date (YTD) The period beginning at the start of the calendar year up to the current date. gains the previous week, the LABJ LABJ Los Angeles Business Journal 200 Index of local stocks rebounded last week. The 1.1 percent gain in the local index topped the 0.5 percent gain in the Nasdaq, but came up short of the higher gains in the Dow (Direct OverWrite) See magneto-optic disk. and S&P 500. Driving the local index higher were gains in the restaurants/retail/grocery, energy/utilities and media/leisure/entertainment sectors. The hardest-hit sector was communications, which has been tremendously volatile With regard to computer memory, it means "temporary" and not "highly changeable," which is the usual meaning of the word. See volatile memory. 1. (programming) volatile - volatile variable. 2. (storage) volatile - See non-volatile storage. all year. It lost 23.7 percent of its value last week, bringing it to a level that's almost 50 percent below its year-ago value. The number of advancers (110) among the LABJ 200 stocks was only slightly greater than the number of decliners (85). Also, there were 13 stocks that hit new 52-week highs last week, and only two stocks that hit new 52-week lows. EN Pointe Dancing en pointe (pronounced /ɑ̃ poɛ̃t/, often anglicised as /ɑn pwɛ̃t/ or Technologies Inc. was the week's top gainer, soaring soaring: see flight; glider. soaring or gliding Sport of flying a glider or sailplane. The craft is towed behind a powered airplane to an altitude of about 2,000 ft (600 m) and then released. 41.5 percent to close at $2.25 on May 16. And, as has been the case for several months, many of the top losers were sto cks trading for less than $1 a share, also known as "penny stocks Inexpensive issues of stock, typically selling at less than $1 a share, in companies that often are newly formed or involved in highly speculative ventures. Penny stocks are usually available for sale over-the-counter, that is, among brokers and customers themselves, as ." The two biggest penny-stock losers were NetCurrents Inc. and Launch Media Inc.
MARKET INDEXES
May 16 May 9 Point 1-Wk 52-Wk
Index Close Close Change %Chg. %Chg.
Dow Jones Industrial 11215.92 10866.46 349.46 3.2% 2.6%
NASDAQ 2166.44 2156.26 10.18 0.5% -41.7%
S&P 500 1284.99 1255.48 29.51 2.4% -12.4%
LABJ 200 90.11 89.10 1.01 1.1% -13.2%
YTD
Index %Chg.
Dow Jones Industrial 4.0%
NASDAQ -12.3%
S&P 500 -2.7%
LABJ 200 1.3%
INDUSTRY ANALYSIS
May 16 May 9 Point 1-Wk
Index Close Close Change %Chg.
AEROSPACE/DEFENSE 130.43 127.89 2.55 2.0%
APPAREL 147.15 142.82 4.34 3.0%
AUTOMOTIVE/PLASTICS/METALS 125.20 125.73 -0.54 -0.4%
BIOMEDICAL & PHARMACEUTICAL 105.65 99.42 6.24 6.3%
COMMUNICATIONS 50.41 66.07 -15.66 -23.7%
COMPUTERS/PERIPHERALS/ELECTRONICS 64.32 64.24 0.08 0.1%
CONSTRUCTION/ENGINEERING 120.90 119.88 1.02 0.9%
ENERGY/UTILITIES 94.65 89.61 5.03 5.6%
FINANCIAL SERVICES 112.79 114.65 -1.86 -1.6%
HEALTH CARE 94.73 95.53 -0.80 -0.8%
INSURANCE 104.68 102.73 1.95 1.9%
INTERNET 102.89 104.27 -1.38 -1.3%
MEDIA/LEISURE/ENTERTAINMENT 90.77 85.06 5.71 6.7%
MISC. MANUFACTURING 118.90 117.27 1.64 1.4%
MISC. SERVICES 77.29 74.31 2.98 4.0%
REAL ESTATE 112.24 111.73 0.51 0.5%
RESTAURANTS/RETAIL/GROCERY STORES 119.33 115.51 3.82 3.3%
SOFTWARE 125.65 132.88 -7.23 -5.4%
52-Wk YTD
Index %Chg. %Chg.
AEROSPACE/DEFENSE 45.8% 15.3%
APPAREL 27.8% 60.3%
AUTOMOTIVE/PLASTICS/METALS 19.5% 28.0%
BIOMEDICAL & PHARMACEUTICAL 3.3% 2.5%
COMMUNICATIONS -48.4% -28.1%
COMPUTERS/PERIPHERALS/ELECTRONICS -14.0% -5.7%
CONSTRUCTION/ENGINEERING 83.3% 12.4%
ENERGY/UTILITIES -5.3% 3.7%
FINANCIAL SERVICES 34.1% -10.4%
HEALTH CARE 52.8% -15.4%
INSURANCE 8.1% -0.4%
INTERNET -38.2% 72.9%
MEDIA/LEISURE/ENTERTAINMENT -23.9% 12.1%
MISC. MANUFACTURING 2.5% 8.0%
MISC. SERVICES -33.7% -20.0%
REAL ESTATE 11.0% 6.3%
RESTAURANTS/RETAIL/GROCERY STORES 23.9% 21.0%
SOFTWARE -1.3% 57.6%
WEEKLY TOP GAINERS
TOP TEN GAINERS BY PERCENTAGE
May 16 May 9 Point 1-Wk
Company Close Close Change %Chg.
EN Pointe Technologies Inc. $2.25 $1.59 $0.66 41.5%
Unova Inc. 4.92 3.57 1.35 37.8%
Edison International 11.40 8.94 2.46 27.5%
VDI MultiMedia 3.30 2.61 0.69 26.4%
Tarrant Apparel Group 6.65 5.50 1.15 20.9%
Teledyne Technologies Inc. 17.95 14.87 3.08 20.7%
Keystone Automotive Industries Inc. 10.86 9.00 1.86 20.7%
Advanced Aerodynamics & Structures Inc. 0.29 0.25 0.04 14.2%
Fremont General Corp. 5.53 4.85 0.68 14.0%
K2 Inc. 9.9 8.74 1.16 13.3%
52-Wk YTD
Company %Chg. %Chg.
EN Pointe Technologies Inc. -79.3% -28.0%
Unova Inc. -62.5% 35.7%
Edison International -42.5% -27.0%
VDI MultiMedia -53.3% -12.7%
Tarrant Apparel Group -16.9% 83.4%
Teledyne Technologies Inc. 12.2% -24.0%
Keystone Automotive Industries Inc. 65.5% 55.1%
Advanced Aerodynamics & Structures Inc. -92.9% -33.7%
Fremont General Corp. 18.0% 96.6%
K2 Inc. 33.1% 23.8%
WEEKLY TOP LOSERS
TOP TEN LOSERS BY PERCENTAGE
May 16 May 9 Point 1-Wk 52-Wk
Company Close Close Change %Chg. %Chg.
NetCurrents Inc. $0.25 $0.44 -$0.19 -43.2% -93.8%
Launch Media Inc. 0.39 0.57 -0.18 -31.6% -94.7%
NetZero Inc. 0.89 1.18 -0.29 -24.6% -90.1%
Digital Lava Inc. 1.50 1.90 -0.40 -21.1% NA
eConnect 0.07 0.09 -0.02 -19.1% -89.5%
Franklin Telecommunications 0.10 0.12 -0.02 -16.7% -90.0%
Hawker Pacific Aerospace 3.01 3.53 -0.52 -14.7% -45.3%
L90 Inc. 2.21 2.57 -0.36 -14.0% -75.4%
IdeaMall Inc. 1.57 1.82 -0.25 -13.7% -68.6%
Seebeyond Technology Corp. 12.04 13.95 -1.91 -13.7% -45.3%
YTD
Company %Chg.
NetCurrents Inc. -20.0%
Launch Media Inc. -75.0%
NetZero Inc. 1.7%
Digital Lava Inc. -56.4%
eConnect -76.8%
Franklin Telecommunications -77.1%
Hawker Pacific Aerospace -5.6%
L90 Inc. -48.8%
IdeaMall Inc. 39.6%
Seebeyond Technology Corp. 17.5%
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP TEN STOCKS VOLUME
Amgen Inc. 36,151,000
Disney (Walt) Co. 24,663,400
Gemstar-TV Guide International Inc. 24,329,300
Mattel Inc. 15,346,200
Edison International 15,310,800
Hughes Electronics Corp. 14,870,200
Homestore.com Inc. 10,039,600
Computer Sciences Corp. 9,044,900
International Rectifier Corp. 7,876,800
Countrywide Credit Industries Inc. 7,537,100
WEEKLY SUMMARY
Advances 110
Declines 85
Unchanged 5
New Highs 13
New Lows 2
NOTES ON STOCK TABLES Tables based on May 9-16,2001 (H) stock hit new 52 week high; (L) stock hit new 52 week low; (S) stock split during week. WEEKLY PROFILE IMPCO TECHNOLOGIES INC. Symbol: IMCO In my considered opinion." See digispeak. Exchange: NASD NASD See: National Association of Securities Dealers NASD See National Association of Securities Dealers (NASD). Close: $25.51 1-WK %Chg: -6.9% Business Overview IMPCO Technologies Inc. is a designer, manufacturer and supplier of advanced fuel delivery and storage technology systems and components. These products are designed to allow internal combustion engines Internal combustion engine A prime mover, the fuel for which is burned within the engine, as contrasted to a steam engine, for example, in which fuel is burned in a separate furnace. and fuel cell systems to operate using clean fuels such as hydrogen hydrogen (hī`drəjən) [Gr.,=water forming], gaseous chemical element; symbol H; at. no. 1; at. wt. 1.00794; m.p. −259.14°C;; b.p. −252.87°C;; density 0.08988 grams per liter at STP; valence usually +1. , propane propane, CH3CH2CH3, colorless, gaseous alkane. It is readily liquefied by compression and cooling. It melts at −189.9°C; and boils at −42.2°C;. , natural gas and methanol methanol, methyl alcohol, or wood alcohol, CH3OH, a colorless, flammable liquid that is miscible with water in all proportions. Methanol is a monohydric alcohol. It melts at −97. . The company has designed these systems to maximize In a graphical environment, to enlarge a window to the full size of the screen. See Win Maximize windows. efficiency and performance by electronically sensing and regulating reg·u·late tr.v. reg·u·lat·ed, reg·u·lat·ing, reg·u·lates 1. To control or direct according to rule, principle, or law. 2. the proper proportion of fuel and air used by internal combustion engines and fuel cells. IMPCO Technologies' subsidiary, QUANTUM Technologies Inc., announced on May 8, 2001 that DaimlerChrysler has selected QUANTUM's new high-performance Adj. 1. high-performance - modified to give superior performance; "a high-performance car" superior - of high or superior quality or performance; "superior wisdom derived from experience"; "superior math students" gaseous gas·e·ous adj. 1. Of, relating to, or existing as a gas. 2. Full of or containing gas; gassy. fuel injectors a device for actively injecting fuel into an internal-combustion engines by directly forcing the liquid fuel into the combustion chamber at an appropriate point in the piston cycle; - an alternative to a n the mechanical part of a gas delivery system that controls gas pressure that allows a manageable flow of drug vapor to escape. regulator see reducing valve. and electronics for the Dodge Power Box concept vehicle. Income Statement LTM [*] 2000 Revenue (millions) $105.8 $112.8 Gross Profit (millions) 38.0 43.0 Operating Income (millions) (11.7) 6.1 Net income (millions) (7.2) 3.1 Earnings Per Share ($0.72) $0.33 NM - Not Meaningful NA - Not Applicable (*.)Latest 12 months ended 1/31/01 Summary Hqtrs: Cerritos Cer·ri·tos A city of southern California, a suburb of Los Angeles. Population: 52,600. President: Robert Robert, Henry Martyn 1837-1923. American army engineer and parliamentary authority. He designed the defenses for Washington, D.C., during the Civil War and later wrote Robert's Rules of Order (1876). Noun 1. M. Stemmler Market Cap: $262.2 million Dividend Yield: NA P/E Ratio P/E ratio Current stock price divided by trailing annual earnings per share or expected annual earnings per share. Assume XYZ Co. sells for $25.50 per share and has earned $2.55 per share this year; $25.50 = 10 times $2.55. XYZ stock sells for ten times earnings. : NM
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS
ANGELES COUNTY-BASED
COMPANIES
Company May 16 1-Wk YTD
Name Ticker Close % Chg % Chg
AEROSPACE/DEFENSE
Advanced Aerodynamics AASI $0.29 14.2% -33.7%
& Structures Inc.
Ducommun Inc. DCO 13.15 2.7% 18.9%
Hawker Pacific Aerospace HPAC 3.01 -14.7% -5.6%
Litton Industries Inc. LIT 79.85 0.1% 1.5%
Northrop Grumman Corp. NOC 89.54 1.8% 7.9%
Teledyno Technologies Inc. TDY 17.95 20.7% -24.0%
APPAREL
Cherokee Inc. CHKE 8.05 -6.9% -11.8%
Guess? Inc. GES 7.16 -1.4% 34.8%
Hot Topic Inc. HOTT 33.05 8.5% 101.1%
K2 Inc. KTO 9.90 13.3% 23.8%
K-Swiss Inc. KSWS 25.25 2.7% 1.0%
Skechers U.S.A. Inc. SKX 35.60 -4.4% 129.7%
Tarrant Apparel Group TAGS 6.65 20.9% 83.4%
Vans Inc. VANS 19.61 -5.5% 15.8%
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp. EDEL 9.20 2.2% -10.2%
IMPCO Technologies Inc. IMCO 25.51 -6.9% 112.6%
International Aluminum Corp. IAL 19.90 3.6% 8.7%
Keystone Automotive Industries KEYS 10.86 20.7% 55.1%
Inc. (H)
OroAmerica Inc. OROA 12.80 2.0% 62.5%
Reliance Steel & Aluminum RS 27.40 -3.9% 10.7%
Summa Industries Inc. SUMX 9.32 1.0% 11.3%
Superior Industries SUP 40.19 0.3% 27.3%
International
BIOMEDICAL & PHARMACEUTICAL
Acacia Research Corp. ACRI 12.55 0.4% -29.5%
Amgen Inc. AMGN 65.00 6.6% 1.7%
Careside Inc. CSA 2.45 9.9% 35.2%
Diagnostic Products Corp. DP 68.26 1.0% 25.0%
Herbalife International Inc. HERBA 8.49 9.5% 11.3%
International Remote Imaging IRI 1.90 -0.5% 44.8%
Systems
Minimed Inc. MNMD 42.16 -0.7% 0.3%
Natrol Inc. NTOL 2.25 9.2% 50.0%
North American Scientific NASI 17.50 5.4% 20.7%
Syncor International Corp. SCOR 34.82 10.5% -4.3%
Staar Surgical Co. STAA 4.03 -10.4% -67.9%
Omni Nutraceuticals Inc. ZONE 0.23 2.3% 9.8%
COMMUNICATIONS
Accelerated Networks Inc. ACCLE 1.18 NA NA
Hughes Electronics Corp. GMH 22.40 5.0% -2.6%
Luminent Inc. LMNE 4.74 -1.9% -21.2%
MRV Communications Inc. MRVC 8.80 -0.2% -34.2%
Optical Communication OCPI 13.75 10.9% 22.2%
Products Inc.
OSI Systems Inc. OSIS 3.66 -7.3% -40.2%
Sorrento Networks Corp. FIBR 6.19 -3.7% -61.5%
Quentra Networks Inc. QTRAQ 0.02 -4.8% -50.0%
Semtech Corp. SMTC 29.65 -5.3% 34.4%
Tekelec TKLC 31.08 0.6% 3.6%
Unova Inc. UNA 4.92 37.8% 35.7%
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc. AURA 0.74 -4.5% 124.2%
Alpha Technologies Group ATGI 5.60 -2.6% -36.9%
Bell Industries Inc. BI 2.70 -1.8% 8.0%
Diodes Inc. DIOD 9.47 -6.3% -8.7%
EN Pointo Technologies Inc. ENPT 2.25 41.5% -28.0%
Franklin Telecommunications FCM 0.10 -16.7% -77.1%
Gemstar-TV Guide International GMST 38.50 -1.9% -16.5%
Inc.
International Rectifier Corp. IRF 59.28 8.1% 97.6%
Ixia XXIA 18.21 6.5% -20.4%
Merisel Inc. MSEL 1.18 -2.5% -24.5%
Qualstar Corp. QBAK 7.06 -9.0% 7.6%
Taitron Components Inc. TAIT 1.99 -0.5% -20.4%
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) AMN 64.24 2.3% 72.5%
Jacobs Engineering Group JEC 71.00 5.3% 53.7%
Inc. (H)
KB Home KBH 28.95 -3.2% -14.1%
Ryland Group Inc. (H) RYL 50.16 -5.7% 23.1%
Tetra Tech Inc. TTEK 27.15 0.6% -14.8%
ENERGY/UTILITIES
American States Water Co. AWR 31.20 3.3% -15.4%
Capstone Turbine Corp. CPST 29.97 -1.8% 7.0%
Edison International EIX 11.40 27.5% -27.0%
Mercury Air Group Inc. MAX 6.15 9.8% 26.2%
Occidental Petroleum Corp. (H) OXY 30.51 3.6% 25.8%
Southwest Water Co. SWWC 12.75 0.4% 7.1%
Unocal Corp. UCL 38.14 2.8% -1.4%
FINANCIAL SERVICES
Bank Plus Corp. BPLS 5.15 1.0% 35.1%
Cathay Bancorp Inc. CATY 58.25 0.1% -1.3%
Countrywide Credit CCR 40.15 -6.8% -20.1%
Industries Inc.
City National Corp. CYN 39.40 3.3% 1.5%
Electronic Clearing House ECHO 0.65 -12.2% 22.4%
East-West Bancorp Inc. EWBC 24.29 7.4% -2.6%
Firstfed Financial Corp. FED 30.70 -1.0% -5.0%
Foothill Independent Bancorp FOOT 12.95 -1.1% 15.5%
GBC Bancorp/California GBCB 26.22 1.2% -31.7%
Hanmi Financial Corp. HAFC 17.75 1.4% 20.5%
Hawthorne Financial Corp. (H) HTHR 17.60 8.0% 22.4%
Imperial Credit Industries ICII 0.84 12.0% 79.2%
Itla Capital Corp. ITLA 16.70 3.0% -12.7%
JB Oxford Holdings Inc. JBOH 1.72 3.0% 3.8%
Jefferies Group Inc. JEF 32.75 -3.5% 4.8%
IndyMac Bancorp Inc. NDE 24.44 6.3% -17.2%
Nara Bancorp Inc. NARA 15.15 0.9% -24.3%
Pacific Crest Capital Inc. PCCI 18.64 -0.1% 29.7%
PFF Bancorp Inc. PFFB 22.75 2.8% 9.0%
Quaker City Bancorp Inc. (H) QCBC 27.95 1.1% 10.1%
HEALTH CARE
DaVita Inc. DVA 18.90 -6.1% 10.4%
First Consulting Group Inc. FCGI 7.55 -5.5% 58.9%
Health Net Inc. HNT 19.69 -2.0% -24.8%
Maxicare Health Plans Inc. MAXI 2.15 6.4% -54.1%
Seracare Inc. SRK 5.85 -0.8% 67.1%
Specialty Laboratories SP 35.79 -7.1% 8.0%
Wellpoint Health Networks WLP 89.00 1.8% -22.8%
INSURANCE
Amwest Insurance Group Inc. AMW 0.91 NA NA
Fremont General Corp. (H) FMT 5.53 14.0% 96.6%
Mercury General Corp. MCY $35.90 5.3% -18.2%
Scpie Holdings Inc. SKP 19.30 -0.1% -18.3%
21st Century Insurance Group TW 16.25 -0.9% 14.0%
Unico American Corp. UNAM 5.85 6.4% -0.4%
Wesco Financial Corp. WSC 298.61 -0.5% 6.0%
Zenith National Insurance Corp ZNT 26.80 1.7% -8.8%
INTERNET
Artistdirect Inc. ARTD 0.53 -10.2% 6.0%
Digital Insight Corp. DGIN 13.40 1.7% -25.8%
eConnect ECNC 0.07 -19.1% -76.8%
EToys Inc. ETYSQ 0.01 -4.0% -93.6%
GenesisIntermedia Inc. (H) GENI 16.77 12.9% 193.8%
GoTo.com GOTO 18.06 -6.2% 147.0%
Homestore.com Inc. HOMS 30.50 -6.3% 51.6%
Infonet Services Corp. IN 7.08 5.4% 41.6%
j2 Global Communications Inc. JCOM 3.20 -11.1% 184.4%
L90 Inc. LNTY 2.21 -14.0% -48.8%
Launch Media Inc. (L) LAUN 0.39 -31.6% -75.0%
Netgateway Inc. NGWY 0.63 -1.6% 303.25%
NetZero Inc. NZRO 0.89 -24.6% 1.7%
Sonicport Inc. SPO 0.68 0.0% -32.0%
Stamps.com Inc. STMP 3.00 -0.3% 7.9%
Styleclick Inc IBUY 1.23 7.0% -40.4%
Ticketmaster TMCS 15.05 3.6% 79.7%
United Leisure Corp. UTDL 1.27 -5.9% -40.2%
US Search.com SRCH 0.68 9.7% 210.9%
Valueclick Inc. VCLK 2.82 -5.1% -42.9%
Youbet.com Inc. UBET 0.73 -5.2% -24.6%
MEDIA/LEISURE/ENTERTAINMENT
Clark (Dick) Productions DCPI 10.40 2.0% -18.4%
Inc.
Disney (Walt) Co. DIS 32.06 7.4% 10.8%
Entravision Communications EVC 12.50 12.5% -32.0%
Corp.
Image Entertainment Inc. DISK 2.76 1.1% -15.1%
Liberty Digital Inc. (L) LDIG 3.94 4.0% -22.2%
Laser-Pacific Media Corp. LPAC 2.55 -5.2% 70.0%
Liberty Livewire Corp. LWIRA 7.86 0.1% 2.2%
Metro-Goldwyn-Mayer Inc. MGM 20.40 3.0% 25.1%
NetCurrents Inc. NTCS 0.25 -43.2% -20.0%
Pinnacle Entertainment Inc. PNK 9.23 -1.3% -31.6%
Sports Club Inc. SCY 3.00 0.0% 6.7%
Team Communications Group TMTV 1.24 -5.3% -55.9%
Inc.
United Television Inc. UTVI 126.85 1.0% 9.4%
Univision Communications UVN 40.89 -4.8% -0.1%
Inc.
VDI MultiMedia VDIM 3.30 26.4% -12.7%
Westwood One Inc. WON 31.70 9.3% 64.1%
MISC. MANUFACTURING
Avery Dennison Corp. AVY 58.94 4.3% 7.4%
Coastcast Corp. PAR 8.24 1.9% -52.9%
Dole Food Co. DOL 15.20 1.3% -7.2%
Equity Marketing Inc. EMAK 11.00 -4.3% -20.0%
Farmer Bros Co. FARM 235.00 4.4% 13.3%
Jakks Pacific Inc. JAKK 14.05 3.3% 54.0%
Mattel Inc. MAT 15.70 -1.6% 8.7%
Panavision Inc. PVI 5.65 0.0% 105.5%
Scope Industries SCP 41.00 0.0% -7.9%
Tag-It Pacific Inc. TAG 3.84 -1.5% -5.5%
3D Systems Corp. TDSC 17.35 6.8% 43.1%
Variflex Inc. VFLX 7.00 -4.1% 47.4%
Virco Manufacturing VIR 10.20 -0.3% 4.6%
MISC. SERVICES
Cadiz Inc. CLCI 9.20 1.5% 2.9%
Computer Sciences Corp. CSC 39.16 2.5% -34.9%
Electro Rent Corp. ELRC 15.50 4.4% 9.7%
Hilton Hotels Corp. HLT 12.38 6.1% 17.9%
IdeaMail Inc. MALL 1.57 -13.7% 39.6%
International Aircraft IAIS 4.09 4.6% -24.8%
Investors
Kom/Ferry International KFY 20.50 11.7% -3.5%
Learning Tree International LTRE 24.18 4.7% -51.2%
On Assignment Inc. ASGN 20.48 3.3% -28.1%
National Technical SYS Inc. NTSC 1.92 -3.5% -32.5%
OrthAlliance Inc. ORAL 3.24 -0.3% 20.6%
Protection One Inc. POI 1.43 -1.4% 63.4%
TBA Entertainment Corp. TBA 3.90 -0.8% -1.0%
UTI Worldwide Inc. UTIW 18.60 10.8% -7.6%
REAL ESTATE
Alexandria Real Estate ARE 37.58 -0.5% 1.1%
Equities
Arden Realty Inc ARI 24.48 -1.2% -2.6%
Apex Mortgage Capital AXM 10.40 2.5% 50.9%
Inc. (H)
CB Richard Ellis Inc. CBG 15.62 -0.4% 6.8%
Center Trust Inc. CTA 3.80 0.5% -18.9%
Intergroup Corp. INTG 17.51 2.7% -12.5%
Kilroy Realty Corp. KRC 25.20 -2.1% -10.2%
Kennedy-Wilson Inc. KWIC 3.70 -2.6% -15.4%
Macerich Co. MAC 23.13 2.1% 20.5%
Newhall Land & Farming Co. NHL 27.10 1.9% 16.6%
Public Storage Inc. PSA 27.09 -0.6% 11.4%
PS Business Parks Inc. PSB 26.50 0.3% -4.7%
National Golf Properties TEE 26.92 -0.2% 30.9%
Inc. (H)
Westfield America Inc. WEA 16.65 3.3% 15.3%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 42.50 1.0% -1.2%
California Pizza Kitchen Inc. CPKI 26.99 11.0% -4.5%
Cheesecake Factory (The) CAKE 37.90 0.8% -1.2%
Guitar Center Inc. GTRC 17.70 -1.4% 55.6%
Ihop Corp. IHP 21.21 6.2% -2.2%
99 Cents Only Stores NDN 28.89 3.9% 58.3%
Smart & Final Inc. (H) SMF 11.30 3.1% 32.9%
Sport Chalet Inc. SPCH 9.70 -2.0% 84.8%
Sizzler International Inc. SZ 1.53 0.7% 2.0%
SOFTWARE
Activision Inc. (H) ATVI 28.25 -2.6% 86.8%
Brilliant Digital Entertain- BDE 0.73 5.8% 6.2%
ment Inc.
CaminoSoft Corp. CMSF 1.73 0.0% -18.6%
Digital Lava Inc. DGLV 1.50 -21.1% -56.4%
MSC.Software Corp. MNS 16.95 3.7% 115.9%
Peerless Systems Corp. PRLS 1.16 5.5% 19.7%
Seebeyond Technology Corp. SBYN 12.04 -13.7% 17.5%
THQ Inc. THQI 43.99 -2.8% 80.5%
Vertel Corp. VRTL 1.70 -7.1% -27.5%
Company 52-Wk P.E Mkt. Cap
Name % Chg Ratio (millions)
AEROSPACE/DEFENSE
Advanced Aerodynamics -92.9% NA $5.6
& Structures Inc.
Ducommun Inc. 22.3% 10.1 126.7
Hawker Pacific Aerospace -45.3% NA 30.6
Litton Industries Inc. 90.4% 16.6 3,653.9
Northrop Grumman Corp. 17.4% 11.2 7,622.2
Teledyno Technologies Inc. 12.2% 15.6 568.1
APPAREL
Cherokee Inc. 11.0% 6.2 66.3
Guess? Inc. -59.2% 23.1 312.3
Hot Topic Inc. 124.5% 30.6 677.4
K2 Inc. 33.1% 10.8 177.7
K-Swiss Inc. 94.2% 13.2 175.8
Skechers U.S.A. Inc. 173.8% 24.7 463.3
Tarrant Apparel Group -16.9% NA 105.3
Vans Inc. 31.8% 19.6 284.8
AUTOMOTIVE/PLASTICS/METALS
Edelbrock Corp. -23.3% 6.3 46.7
IMPCO Technologies Inc. -17.7% NA 262.2
International Aluminum Corp. 33.2% 19.9 84.5
Keystone Automotive Industries 65.5% 35.0 155.9
Inc. (H)
OroAmerica Inc. 76.6% 12.9 67.8
Reliance Steel & Aluminum 14.2% 12.5 690.7
Summa Industries Inc. -17.2% 6.7 39.7
Superior Industries 29.4% 13.6 1,041.2
International
BIOMEDICAL & PHARMACEUTICAL
Acacia Research Corp. -32.6% NA 222.2
Amgen Inc. 0.5% 59.6 67,808.0
Careside Inc. -62.3% NA 28.0
Diagnostic Products Corp. 119.8% 32.1 953.9
Herbalife International Inc. -15.1% 6.4 86.2
International Remote Imaging 16.9% 4.5 18.9
Systems
Minimed Inc. -28.5% 78.1 2,729.2
Natrol Inc. -46.7% NA 29.3
North American Scientific -14.9% 33.0 176.5
Syncor International Corp. 59.4% 28.9 851.3
Staar Surgical Co. -64.6% NA 68.5
Omni Nutraceuticals Inc. -94.3% NA 7.8
COMMUNICATIONS
Accelerated Networks Inc. NA NA 59.4
Hughes Electronics Corp. -25.1% NA 19,613.9
Luminent Inc. NA 94.8 739.4
MRV Communications Inc. -71.9% 58.7 670.8
Optical Communication NA 55.0 569.0
Products Inc.
OSI Systems Inc. -49.5% 26.1 32.6
Sorrento Networks Corp. -83.8% NA 87.6
Quentra Networks Inc. -99.7% NA 0.5
Semtech Corp. 6.8% 37.5 2,051.7
Tekelec -3.6% 42.0 1,842.5
Unova Inc. -62.5% NA 279.4
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc. 131.3% NA 208.2
Alpha Technologies Group -32.1% 5.3 39.6
Bell Industries Inc. 0.5% 12.9 23.9
Diodes Inc. -57.9% 7.1 87.3
EN Pointo Technologies Inc. -79.3% NA 14.8
Franklin Telecommunications -90.0% NA 4.2
Gemstar-TV Guide International -24.8% NA 15,835.8
Inc.
International Rectifier Corp. 31.7% 22.9 3,693.4
Ixia NA 40.5 993.3
Merisel Inc. -89.5% NA 9.5
Qualstar Corp. NA 8.8 88.9
Taitron Components Inc. -36.3% 10.0 9.9
CONSTRUCTION/ENGINEERING
Ameron International Corp. (H) 65.2% 10.0 248.6
Jacobs Engineering Group 113.1% 23.8 1,900.3
Inc. (H)
KB Home 50.4% 6.4 1,281.8
Ryland Group Inc. (H) 127.4% 8.0 670.5
Tetra Tech Inc. 42.0% 27.4 1,095.4
ENERGY/UTILITIES
American States Water Co. 7.6% 16.5 314.5
Capstone Turbine Corp. NA NA 2,287.2
Edison International -42.5% 7.3 3,714.2
Mercury Air Group Inc. 11.8% 10.3 40.3
Occidental Petroleum Corp. (H) 30.5% 7.2 11,303.4
Southwest Water Co. 32.8% 20.5 109.7
Unocal Corp. 2.7% 9.5 9,282.2
FINANCIAL SERVICES
Bank Plus Corp. 87.3% 13.2 100.1
Cathay Bancorp Inc. 36.7% 13.4 529.3
Countrywide Credit 19.0% 12.8 4,673.7
Industries Inc.
City National Corp. 1.0% 14.3 1,879.4
Electronic Clearing House -72.6% 21.7 14.2
East-West Bancorp Inc. 108.9% 15.6 562.3
Firstfed Financial Corp. 142.0% 12.8 530.0
Foothill Independent Bancorp 40.3% 12.0 72.3
GBC Bancorp/California -10.4% 8.5 313.2
Hanmi Financial Corp. 47.3% 9.8 148.0
Hawthorne Financial Corp. (H) 121.7% 8.7 90.7
Imperial Credit Industries -78.0% NA 27.0
Itla Capital Corp. 22.6% 6.4 108.8
JB Oxford Holdings Inc. -61.2% NA 24.2
Jefferies Group Inc. 49.7% 14.5 818.3
IndyMac Bancorp Inc. 71.5% 17.1 1,491.6
Nara Bancorp Inc. 83.6% 7.5 82.9
Pacific Crest Capital Inc. 39.4% 9.3 46.3
PFF Bancorp Inc. 67.0% 10.3 300.7
Quaker City Bancorp Inc. (H) 91.1% 10.5 143.4
HEALTH CARE
DaVita Inc. 332.0% 30.5 1,569.7
First Consulting Group Inc. -13.7% NA 177.5
Health Net Inc. 85.3% 14.2 2,421.5
Maxicare Health Plans Inc. -71.3% NA 21.0
Seracare Inc. 122.9% 48.8 56.3
Specialty Laboratories NA 71.6 749.4
Wellpoint Health Networks 15.5% 16.1 5,635.2
INSURANCE
Amwest Insurance Group Inc. NA NA 3.9
Fremont General Corp. (H) 18.0% NA 390.7
Mercury General Corp. 28.2% 19.1 $1,945.7
Scpie Holdings Inc. -23.4% 12.3 180.2
21st Century Insurance Group -24.2% 73.9 1,384.4
Unico American Corp. -8.2% 83.6 31.9
Wesco Financial Corp. 21.9% 27.9 2,126.1
Zenith National Insurance Corp 8.8% NA 468.8
INTERNET
Artistdirect Inc. -88.1% NA 20.0
Digital Insight Corp. -70.2% NA 391.6
eConnect -89.5% NA 18.5
EToys Inc. -99.8% NA 2.6
GenesisIntermedia Inc. (H) 220.7% NA 355.9
GoTo.com -12.4% NA 954.9
Homestore.com Inc. 1.2% 508.3 3,278.5
Infonet Services Corp. -55.8% 118.0 2,189.8
j2 Global Communications Inc. -61.2% NA 36.8
L90 Inc. -75.4% NA 53.0
Launch Media Inc. (L) -94.7% NA 5.3
Netgateway Inc. -79.0% NA 13.7
NetZero Inc. -90.1% NA 111.5
Sonicport Inc. -73.9% NA 19.2
Stamps.com Inc. -72.9% NA 150.7
Styleclick Inc NA NA 11.0
Ticketmaster -25.4% NA 1,406.3
United Leisure Corp. -78.8% NA 25.9
US Search.com -75.3% NA 12.2
Valueclick Inc. -79.5% 47.0 95.0
Youbet.com Inc. -73.5% NA 14.3
MEDIA/LEISURE/ENTERTAINMENT
Clark (Dick) Productions -15.3% 15.5 96.6
Inc.
Disney (Walt) Co. -24.0% 33.8 67,004.0
Entravision Communications NA NA 821.7
Corp.
Image Entertainment Inc. -32.1% 9.9 43.7
Liberty Digital Inc. (L) -85.1% NA 130.9
Laser-Pacific Media Corp. -43.3% 5.9 19.8
Liberty Livewire Corp. NA NA 42.3
Metro-Goldwyn-Mayer Inc. -29.2% 145.7 4,561.7
NetCurrents Inc. -93.8% NA 8.0
Pinnacle Entertainment Inc. -54.3% 22.5 240.0
Sports Club Inc. 4.3% NA 53.7
Team Communications Group -88.6% NA 17.9
Inc.
United Television Inc. -6.0% 23.7 1,212.8
Univision Communications -21.6% 78.6 5,643.1
Inc.
VDI MultiMedia -53.3% 33.0 29.9
Westwood One Inc. -14.3% 83.4 3,398.3
MISC. MANUFACTURING
Avery Dennison Corp. -11.5% 21.1 6,497.7
Coastcast Corp. -58.1% 7.4 63.3
Dole Food Co. -18.4% 11.8 848.9
Equity Marketing Inc. -5.6% 6.3 66.5
Farmer Bros Co. 46.9% 10.6 452.6
Jakks Pacific Inc. -12.2% 9.5 253.8
Mattel Inc. 39.6% 23.5 6,764.4
Panavision Inc. -23.4% NA 49.6
Scope Industries -8.1% NA 42.2
Tag-It Pacific Inc. -12.2% 25.6 30.7
3D Systems Corp. 75.7% 25.9 213.5
Variflex Inc. 40.0% 10.5 32.1
Virco Manufacturing 4.4% NA 114.5
MISC. SERVICES
Cadiz Inc. 24.7% NA 329.3
Computer Sciences Corp. -55.1% 17.2 6,602.6
Electro Rent Corp. 40.9% 12.0 379.4
Hilton Hotels Corp. 59.7% 17.7 4,566.1
IdeaMail Inc. -68.6% NA 16.4
International Aircraft -30.4% 5.5 15.1
Investors
Kom/Ferry International -8.4% 23.6 767.7
Learning Tree International -52.9% 13.6 465.1
On Assignment Inc. -26.9% 23.8 466.8
National Technical SYS Inc. -44.1% 38.4 16.3
OrthAlliance Inc. -50.2% 4.2 39.1
Protection One Inc. -4.7% NA 152.5
TBA Entertainment Corp. -1.0% NA 28.7
UTI Worldwide Inc. NA 21.9 477.8
REAL ESTATE
Alexandria Real Estate 8.9% 23.5 607.3
Equities
Arden Realty Inc 4.7% 15.9 1,558.3
Apex Mortgage Capital 12.4% NA 59.8
Inc. (H)
CB Richard Ellis Inc. 38.1% 10.9 322.3
Center Trust Inc. -44.7% 5.5 103.5
Intergroup Corp. -5.4% NA 33.0
Kilroy Realty Corp. 3.1% 14.3 685.2
Kennedy-Wilson Inc. -22.1% 9.7 32.3
Macerich Co. -0.2% 20.5 780.6
Newhall Land & Farming Co. -3.4% 8.7 720.6
Public Storage Inc. 20.7% 19.2 3,258.6
PS Business Parks Inc. 7.1% 13.1 608.7
National Golf Properties 32.1% 16.6 349.7
Inc. (H)
Westfield America Inc. 13.4% 55.5 1,221.4
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 25.9% 12.1 88.8
California Pizza Kitchen Inc. NA 39.7 492.4
Cheesecake Factory (The) 19.1% 36.8 1,196.9
Guitar Center Inc. 19.5% 17.0 391.3
Ihop Corp. 22.1% 12.1 427.1
99 Cents Only Stores 13.1% 36.9 1,487.6
Smart & Final Inc. (H) 38.0% 29.0 330.9
Sport Chalet Inc. 104.2% 8.2 63.8
Sizzler International Inc. -40.3% 10.2 42.3
SOFTWARE
Activision Inc. (H) 296.5% 40.9 742.5
Brilliant Digital Entertain- -88.1% NA 11.7
ment Inc.
CaminoSoft Corp. -52.3% NA 14.2
Digital Lava Inc. NA NA 10.8
MSC.Software Corp. 83.2% 22.6 241.3
Peerless Systems Corp. -58.3% NA 17.5
Seebeyond Technology Corp. -45.3% NA 851.1
THQ Inc. 173.9% 41.9 935.9
Vertel Corp. -90.6% NA 48.2
[Graph graph, figure that shows relationships between quantities. The graph of a function y=f (x) is the set of points with coordinates [x, f (x)] in the xy-plane, when x and y are numbers. omitted] [Graph omitted] [Graph omitted] |
|
||||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion