Printer Friendly

TELEGRAM & GAZETTE Bloomberg 28.

COLUMN: TELEGRAM & GAZETTE BLOOMBERG 28

TELEGRAM & GAZETTE Bloomberg 28

128.53

+1.51

+1.19%

Up: 16

Down: 10

Unchanged: 2

Gainer: Averion International Corp. $.01 +$.0 +29%

Loser: Arrhythmia Research Tech Inc. $3.05 -$.30 -16.44%

The companies/Symb./52-wk. High/52-wk. Low/Last/Change/YTD % change

3Com Corp., Marlboro COMS 5.22 1.43 4.20 0.05 84.21

American Superconductor Corp., Westboro AMSC 36.47 8.22 33.04 1.08 102.58

Arrhythmia Research Tech. Inc., Fitchburg HRT 5.52 1.38 3.05 -0.60 52.50

Averion International Corp., Southboro AVRO 0.08 0.01 0.01 0.00 -35.50

Caliper Life Sciences Inc., Hopkinton CALP 3.60 0.63 1.90 0.09 95.88

Citizens National Bancorp Inc., Putnam CTZR 85.00 54.00 60.00 0.00 -21.05

CNB Financial Corp., Worcester CFNA 10.86 1.60 10.32 -0.23 161.27

Double-Take Software Inc., Southboro DBTK 13.28 5.33 9.04 0.80 0.78

EMC Corp., Hopkinton EMC 15.78 8.25 15.29 0.12 46.04

Evergreen Solar Inc., Marlboro ESLR 10.08 1.00 1.89 -0.11 -40.75

GTC Biotherapeutics Inc., Framingham GTCB 9.50 1.10 1.86 -0.16 -41.87

The Hanover Insurance Group Inc., Worcester THG 55.00 28.01 40.22 0.24 -6.40

IPG Photonics Corp., Oxford IPGP 22.40 6.79 12.04 0.77 -8.65

Mass Megawatts Wind Power Inc., Shrewsbury MMGW 2.00 0.51 1.04 -0.09 60.00

Netezza Corp., Marlboro NZ 14.07 4.78 10.21 0.68 59.78

Precision Optics Corp., Gardner PEYE 5.00 0.10 2.00 0.00 900.00

Providence and Worcester RR Co., Worcester PWX 19.48 7.72 11.05 0.30 -6.85

PSB Holdings Inc., Putnam PSBH 8.94 2.99 3.40 -0.42 -14.16

RXi Pharmaceuticals Corp., Worcester RXII 12.25 2.71 3.04 -0.39 -47.13

Sepracor Inc., Marlboro SEPR 19.59 9.83 18.35 0.23 67.12

SeraCare Life Sciences Inc., Milford SRLS 4.38 0.27 2.26 -0.14 75.04

Staples Inc., Framingham SPLS 26.43 13.57 22.49 0.66 26.59

L.S. Starrett Co., Athol SCX 28.50 5.30 9.20 0.20 -40.81

Techprecision Corp., Westminster TPCS 2.75 0.30 0.76 -0.11 -10.59

Valpey-Fisher Corp., Hopkinton VPF 3.20 0.55 1.31 0.09 -18.13

Virtusa Corp., Westboro VRTU 10.45 4.00 10.43 0.70 84.93

Waters Corp., Milford WAT 70.53 30.00 51.80 0.49 41.34

World Energy Solutions Inc., Worcester XWES 9.29 2.00 3.48 -0.21 16.71
COPYRIGHT 2009 Worcester Telegram & Gazette
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2009 Gale, Cengage Learning. All rights reserved.

 Reader Opinion

Title:

Comment:



 

Article Details
Printer friendly Cite/link Email Feedback
Title Annotation:MONEY
Publication:Telegram & Gazette (Worcester, MA)
Date:Aug 23, 2009
Words:472
Previous Article:BUSINESS PEOPLE.
Next Article:Sally A. Sideckas.
Topics:


Related Articles
TELEGRAM & GAZETTE Bloomberg 29.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 29.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 28.
Telegram & Gazette Bloomberg 28.

Terms of use | Copyright © 2015 Farlex, Inc. | Feedback | For webmasters