Printer Friendly

TELEGRAM & GAZETTE Bloomberg 28.

COLUMN: TELEGRAM & GAZETTE BLOOMBERG 28

TELEGRAM & GAZETTE Bloomberg 28

128.53

+1.51

+1.19%

Up: 16

Down: 10

Unchanged: 2

Gainer: Averion International Corp. $.01 +$.0 +29%

Loser: Arrhythmia Research Tech Inc. $3.05 -$.30 -16.44%

The companies/Symb./52-wk. High/52-wk. Low/Last/Change/YTD % change

3Com Corp., Marlboro COMS 5.22 1.43 4.20 0.05 84.21

American Superconductor Corp., Westboro AMSC 36.47 8.22 33.04 1.08 102.58

Arrhythmia Research Tech. Inc., Fitchburg HRT 5.52 1.38 3.05 -0.60 52.50

Averion International Corp., Southboro AVRO 0.08 0.01 0.01 0.00 -35.50

Caliper Life Sciences Inc., Hopkinton CALP 3.60 0.63 1.90 0.09 95.88

Citizens National Bancorp Inc., Putnam CTZR 85.00 54.00 60.00 0.00 -21.05

CNB Financial Corp., Worcester CFNA 10.86 1.60 10.32 -0.23 161.27

Double-Take Software Inc., Southboro DBTK 13.28 5.33 9.04 0.80 0.78

EMC Corp., Hopkinton EMC 15.78 8.25 15.29 0.12 46.04

Evergreen Solar Inc., Marlboro ESLR 10.08 1.00 1.89 -0.11 -40.75

GTC Biotherapeutics Inc., Framingham GTCB 9.50 1.10 1.86 -0.16 -41.87

The Hanover Insurance Group Inc., Worcester THG 55.00 28.01 40.22 0.24 -6.40

IPG Photonics Corp., Oxford IPGP 22.40 6.79 12.04 0.77 -8.65

Mass Megawatts Wind Power Inc., Shrewsbury MMGW 2.00 0.51 1.04 -0.09 60.00

Netezza Corp., Marlboro NZ 14.07 4.78 10.21 0.68 59.78

Precision Optics Corp., Gardner PEYE 5.00 0.10 2.00 0.00 900.00

Providence and Worcester RR Co., Worcester PWX 19.48 7.72 11.05 0.30 -6.85

PSB Holdings Inc., Putnam PSBH 8.94 2.99 3.40 -0.42 -14.16

RXi Pharmaceuticals Corp., Worcester RXII 12.25 2.71 3.04 -0.39 -47.13

Sepracor Inc., Marlboro SEPR 19.59 9.83 18.35 0.23 67.12

SeraCare Life Sciences Inc., Milford SRLS 4.38 0.27 2.26 -0.14 75.04

Staples Inc., Framingham SPLS 26.43 13.57 22.49 0.66 26.59

L.S. Starrett Co., Athol SCX 28.50 5.30 9.20 0.20 -40.81

Techprecision Corp., Westminster TPCS 2.75 0.30 0.76 -0.11 -10.59

Valpey-Fisher Corp., Hopkinton VPF 3.20 0.55 1.31 0.09 -18.13

Virtusa Corp., Westboro VRTU 10.45 4.00 10.43 0.70 84.93

Waters Corp., Milford WAT 70.53 30.00 51.80 0.49 41.34

World Energy Solutions Inc., Worcester XWES 9.29 2.00 3.48 -0.21 16.71
COPYRIGHT 2009 Worcester Telegram & Gazette
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2009 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Title Annotation:MONEY
Publication:Telegram & Gazette (Worcester, MA)
Date:Aug 23, 2009
Words:472
Previous Article:BUSINESS PEOPLE.
Next Article:Sally A. Sideckas.
Topics:


Related Articles
TELEGRAM & GAZETTE Bloomberg 29.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 29.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 28.
TELEGRAM & GAZETTE Bloomberg 28.
Telegram & Gazette Bloomberg 28.

Terms of use | Copyright © 2016 Farlex, Inc. | Feedback | For webmasters