TELEGRAM & GAZETTE Bloomberg 28.COLUMN: TELEGRAM & GAZETTE BLOOMBERG 28TELEGRAM & GAZETTE Bloomberg 28 128.53 +1.51 +1.19% Up: 16 Down: 10 Unchanged: 2 Gainer: Averion International Corp. $.01 +$.0 +29% Loser: Arrhythmia Research Tech Inc. $3.05 -$.30 -16.44% The companies/Symb./52-wk. High/52-wk. Low/Last/Change/YTD % change 3Com Corp., Marlboro COMS COMS 3Com Corporation (stock symbol) COMS Certified Orientation and Mobility Specialist COMS Continuous Opacity Monitoring Systems COMS City of Manchester Stadium (UK) 5.22 1.43 4.20 0.05 84.21 American Superconductor Corp., Westboro AMSC AMSC Army Management Staff College AMSC American Mobile Satellite Corporation AMSC American Miniature Schnauzer Club AMSC Area Maritime Security Committee AMSC Acquisition Method Suffix Code AMSC Advanced Missile Signature Center 36.47 8.22 33.04 1.08 102.58 Arrhythmia Research Tech. Inc., Fitchburg HRT HRT abbr. hormone replacement therapy Hormone replacement therapy (HRT) Also called estrogen replacement therapy, this controversial treatment is used to relieve the discomforts of menopause. 5.52 1.38 3.05 -0.60 52.50 Averion International Corp., Southboro AVRO 0.08 0.01 0.01 0.00 -35.50 Caliper Life Sciences Inc., Hopkinton CALP CALP Cognitive Academic Language Proficiency CALP Cristalleria Artistica La Piana (All the World, Crystalware) CALP Calsenilin-Like Protein CALP Centro de Astrofísica en la Palma (Canary Islands, Spain) 3.60 0.63 1.90 0.09 95.88 Citizens National Bancorp Inc., Putnam CTZR 85.00 54.00 60.00 0.00 -21.05 CNB Financial Corp., Worcester CFNA CFNA Call-Forward No Answer CFNA Canadian Forces Northern Area CFNA Citi Financial North America 10.86 1.60 10.32 -0.23 161.27 Double-Take Software Inc., Southboro DBTK 13.28 5.33 9.04 0.80 0.78 EMC (1) (EMC Corporation, Hopkinton, MA, www.emc.com) The leading supplier of storage products for midrange computers and mainframes. Founded in 1979 by Richard J. Egan and Roger Marino, EMC has developed advanced storage and retrieval technologies for the world's largest companies. Corp., Hopkinton EMC 15.78 8.25 15.29 0.12 46.04 Evergreen Solar Inc., Marlboro ESLR 10.08 1.00 1.89 -0.11 -40.75 GTC GTC See: Good 'til cancelled order GTC See good-till-canceled order (GTC). Biotherapeutics Inc., Framingham GTCB 9.50 1.10 1.86 -0.16 -41.87 The Hanover Insurance Group Inc., Worcester THG 55.00 28.01 40.22 0.24 -6.40 IPG Photonics Corp., Oxford IPGP 22.40 6.79 12.04 0.77 -8.65 Mass Megawatts Wind Power Inc., Shrewsbury MMGW 2.00 0.51 1.04 -0.09 60.00 Netezza Corp., Marlboro NZ 14.07 4.78 10.21 0.68 59.78 Precision Optics Corp., Gardner PEYE 5.00 0.10 2.00 0.00 900.00 Providence and Worcester RR Co., Worcester PWX 19.48 7.72 11.05 0.30 -6.85 PSB Holdings Inc., Putnam PSBH 8.94 2.99 3.40 -0.42 -14.16 RXi Pharmaceuticals Corp., Worcester RXII 12.25 2.71 3.04 -0.39 -47.13 Sepracor Inc., Marlboro SEPR 19.59 9.83 18.35 0.23 67.12 SeraCare Life Sciences Inc., Milford SRLS 4.38 0.27 2.26 -0.14 75.04 Staples Inc., Framingham SPLS 26.43 13.57 22.49 0.66 26.59 L.S. Starrett Co., Athol SCX 28.50 5.30 9.20 0.20 -40.81 Techprecision Corp., Westminster TPCS 2.75 0.30 0.76 -0.11 -10.59 Valpey-Fisher Corp., Hopkinton VPF VPF vascular permeability factor; see vascular endothelial growth factor, under factor. 3.20 0.55 1.31 0.09 -18.13 Virtusa Corp., Westboro VRTU 10.45 4.00 10.43 0.70 84.93 Waters Corp., Milford WAT 70.53 30.00 51.80 0.49 41.34 World Energy Solutions Inc., Worcester XWES 9.29 2.00 3.48 -0.21 16.71 |
|
||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion