Stock summary.

Stock Summary

                                        4/30/2009   Weekly       YTD
Arkansas Public Company Stocks             Close    Change    Change

Acxiom Corp. (ACXM)                          9.65     6.63%    11.73%
A.E.R.T. (AERT)                               0.4    -2.44%   105.00%
America's Car-Mart (CRMT)                   16.22     1.12%    15.65%
Arkansas Best (ABFS)                        23.08     9.07%   -30.65%
Baldor Electric (BEZ)                       23.15    20.38%     7.61%
Bank of the Ozarks (OZRK)                   24.83     3.85%   -19.52%
Deltic Timber (DEL)                         42.35     0.81%    -8.38%
Dillard's Inc. (DDS)                         7.73    10.74%    76.71%
First Federal Bancshares (FFBH)               4.4     0.69%   -45.24%
Home Bancshares (HOMB)                      22.05     0.05%   -18.34%
J.B. Hunt Transport Services (JBHT)         28.12     1.44%     5.40%
Murphy Oil (MUR)                            47.71     4.49%     2.98%
P.A.M. Transportation Services (PTSI)        5.32     5.56%   -25.77%
Simmons First National (SFNC)               25.93     4.64%   -16.11%
ThermoEnergy Corp. (TMEN.OB)                 0.59   -15.71%    55.56%
Tyson Foods (TSN)                           10.56    -4.09%    24.97%
USA Truck (USAK)                            14.06     2.25%     1.03%
Wal-Mart Stores (WMT)                        50.4     3.15%   -12.72%
Windstream Corp. (WIN)                        8.3     0.48%   -10.12%

                                        52-Week   52-Week
Arkansas Public Company Stocks            High       Low

Acxiom Corp. (ACXM)                       15.11      6.35
A.E.R.T. (AERT)                            0.85      0.03
America's Car-Mart (CRMT)                 23.12      6.88
Arkansas Best (ABFS)                      45.13     15.84
Baldor Electric (BEZ)                      39.9     10.21
Bank of the Ozarks (OZRK)                  36.8     13.81
Deltic Timber (DEL)                       75.08     26.94
Dillard's Inc. (DDS)                       21.6       2.5
First Federal Bancshares (FFBH)           13.18      2.25
Home Bancshares (HOMB)                       35     14.26
J.B. Hunt Transport Services (JBHT)       40.25     18.14
Murphy Oil (MUR)                         101.47     35.55
P.A.M. Transportation Services (PTSI)      16.9      2.71
Simmons First National (SFNC)             36.49      20.3
ThermoEnergy Corp. (TMEN.OB)               1.65       0.2
Tyson Foods (TSN)                         19.07       4.4
USA Truck (USAK)                          19.53       9.5
Wal-Mart Stores (WMT)                     63.85     46.25
Windstream Corp. (WIN)                       15      6.28

                                        4/30/2009   Weekly       YTO
Other Stocks of Arkansas Interest          Close    Change    Change

AT&T Inc. (T)                               25.62     0.47%   -11.27%
BancorpSouth Inc. (BXS)                     23.25     0.43%    -1.99%
Bank of America Corp. (BAC)                  8.93     1.25%   -36.64%
Centerpoint (CNP)                           10.64     4.31%   -20.06%
ConAgra Inc. (CAG)                          17.70    -1.83%     9.01%
Cytomedix (GTF)                              0.53   -20.66%   138.57%
DAC Technologies Group International
  Inc. (DAAT.OB)                            0.399     3.91%     6.67%
Edgewater Technology Inc. (EDGW)             2.42     1.68%   -13.45%
Emerson Electric Co. (EMR)                  34.04     3.91%   -10.78%
Entergy (ETR)                               64.84     0.00%   -22.54%
Fedex Corp. (FDX)                           55.96     1.67%   -14.21%
IberiaBank Corp. (IBKC)                     45.68    -4.27%    -0.48%
International Paper (IP)                    12.66    31.60%   -18.89%
Potlatch Corp. (PCH)                        29.20     6.30%     6.72%
Regions Financial Corp. (RF)                 4.49   -22.85%   -28.33%
Southwestern Energy (SWN)                   35.86     6.16%    14.90%
US Bancorp (USB)                            18.27    -0.54%   -26.64%
Weyerhaeuser Co. (WY)                       35.31    -2.62%    15.66%

                                        52-Week   52-Week
Other Stocks of Arkansas Interest         High       Low

AT&T Inc. (T)                              40.7      20.9
BancorpSouth Inc. (BXS)                    31.9     15.15
Bank of America Corp. (BAC)               40.65      2.53
Centerpoint (CNP)                         17.26      8.48
ConAgra Inc. (CAG)                        24.48     13.52
Cytomedix (GTF)                            1.09      0.15
DAC Technologies Group International
  Inc. (DAAT.OB)                           1.33      0.67
Edgewater Technology Inc. (EDGW)              6      1.67
Emerson Electric Co. (EMR)                58.72     24.39
Entergy (ETR)                            123.27     59.87
Fedex Corp. (FDX)                         99.46     34.02
IberiaBank Corp. (IBKC)                   70.66     35.78
International Paper (IP)                  31.07      3.93
Potlatch Corp. (PCH)                      54.79        18
Regions Financial Corp. (RF)              24.31      2.35
Southwestern Energy (SWN)                 52.69     19.05
US Bancorp (USB)                          42.23      8.06
Weyerhaeuser Co. (WY)                     68.65     18.67