Stock summary.

Stock Summary

Arkansas Public Company          12/4/2008     Weekly        YTD
Stocks                               Close     Change     Change

Acxiom Corp. (ACXM)                   6.68     -6.96%    -42.95%
A.E.R.T. (AERT)                        0.2    -13.04%    -72.97%
America's Car-Mart (CRMT)            13.01     36.80%     -0.15%
Arkansas Best (ABFS)                 26.06     -1.88%     20.09%
Baldor Electric (BEZ)                14.99     -3.17%    -55.25%
Bank of the Ozarks (OZRK)            25.73     -7.58%     -1.34%
Deltic Timber (DEL)                  45.76     -5.12%    -11.39%
Dillard's Inc. (DDS)                  3.69      0.54%    -80.24%
Equity Media Holding Corp.          0.0997     99.40%    -96.91%
  (EMDA)
First Federal Bancshares              7.26     -6.32%    -51.34%
  (FFBH)
Home Bancshares (HOMB)                25.5     -5.52%     22.71%
J.B Hunt Transport Services          26.05      1.17%     -4.68%
  (JBHT)
Murphy Oil (MUR)                     37.45    -16.72%    -56.12%
P.A.M. Transportation                 6.51     25.68%    -57.70%
  Services (PTSI)
Simmons First National                25.8     -9.88%     -1.68%
  (SFNC)
ThermoEnergy Corp. (TMEN.OB)           0.5     -5.66%    -54.95%
Tyson Foods (TSN)                      6.9     -1.71%    -54.69%
USA Truck (USAK)                     13.96      1.53%     -9.11%
Wal-Mart Stores (WMT)                55.11     -2.79%     16.24%
Windstream Corp. (WIN)                8.11     -7.63%    -38.09%

Arkansas Public Company            52-Week    52-Week
Stocks                                High        Low

Acxiom Corp. (ACXM)                  15.11       6.35
A.E.R.T. (AERT)                       1.39       0.03
America's Car-Mart (CRMT)            23.12       6.88
Arkansas Best (ABFS)                 45.13      17.94
Baldor Electric (BEZ)                 39.9      10.71
Bank of the Ozarks (OZRK)             36.8      13.81
Deltic Timber (DEL)                  75.08      40.18
Dillard's Inc. (DDS)                 23.11        2.5
Equity Media Holding Corp.            3.45       0.02
  (EMDA)
First Federal Bancshares             16.13       6.67
  (FFBH)
Home Bancshares (HOMB)                  35      17.59
J.B Hunt Transport Services          40.25      20.92
  (JBHT)
Murphy Oil (MUR)                    101.47      36.58
P.A.M. Transportation                16.97       3.15
  Services (PTSI)
Simmons First National               36.49      22.41
  (SFNC)
ThermoEnergy Corp. (TMEN.OB)          1.65        0.6
Tyson Foods (TSN)                    19.50        4.4
USA Truck (USAK)                     19.53        9.5
Wal-Mart Stores (WMT)                63.85      43.11
Windstream Corp. (WIN)                  15       6.37

Other Stocks of Arkansas         12/4/2008     Weekly        YTO
Interest                             Close     Change     Change

AT&T Inc. (T)                        28.17     -0.77%    -32.14%
BancorpSouth Inc. (BXS)              20.23     -8.05%    -14.64%
Bank of America Corp. (BAC)          14.34     -7.06%    -65.47%
Centerpoint (CNP)                    12.53      0.48%    -15.00%
ConAgra Inc. (CAG)                    13.8     -2.82%    -41.87%
Cytomedix (GTF)                       0.37    -26.00%    -80.32%
DAC Technologies Group                0.43      0.00%    -48.19%
  International Inc. (DAATOB)
Edgewater Technology Inc.             2.14      5.94%    -70.28%
  (EDGW)
Emerson Electric Co. (EMR)           31.79     -8.52%    -43.89%
Entergy (ETR)                        81.66     -2.67%    -31.53%

Fedex Corp. (FDX)                    70.93      2.46%    -19.92%
IberiaBank Corp. (IBKC)              47.65     -9.08%      2.94%
International Paper (IP)             11.14    -11.38%    -65.64%
Potlatch Corp. (PCH)                 23.27    -15.20%    -47.47%
Regions Financial Corp. (RF)          9.71     -2.90%    -59.15%
Southwestern Energy (SWN)            26.42    -26.30%    -52.82%
US Bancorp (USB)                     26.89      1.63%    -15.41%
Weyerhaeuser Co. (WY)                35.52     -6.94%    -51.64%

Other Stocks of Arkansas           52-Week    52-Week
Interest                              High        Low

AT&T Inc. (T)                        42.79       20.9
BancorpSouth Inc. (BXS)              31.90      15.15
Bank of America Corp. (BAC)             47      10.01
Centerpoint (CNP)                    18.45       8.48
ConAgra Inc. (CAG)                   26.22      13.52
Cytomedix (GTF)                       3.35        0.3
DAC Technologies Group                1.33       0.68
  International Inc. (DAATOB)
Edgewater Technology Inc.             7.75       1.67
  (EDGW)
Emerson Electric Co. (EMR)           58.87      29.26
Entergy (ETR)                       127.48      61.93
Fedex Corp. (FDX)                   101.53      53.90
IberiaBank Corp. (IBKC)              70.66      37.44
International Paper (IP)             34.75       10.2
Potlatch Corp. (PCH)                 54.79      20.29
Regions Financial Corp. (RF)          27.5       6.41
Southwestern Energy (SWN)            52.69      19.05
US Bancorp (USB)                     42.23      20.22
Weyerhaeuser Co. (WY)                   78      28.68