Stock price at close of market.

[GRAPHIC OMITTED]

STOCK PRICE AT CLOSE OF MARKET

                                                           Month Ago
                                      Exchange:Ticker       7/30/04

CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp.                            NYSE:AG                 20.92
Ag Bag International                  OTC BB:AGBG                NA
Art's-Way Manufacturing Co.           NASDAQ:ARTW              4.80
CNH Global                            NYSE:CNH                19.70
Deere & Co.                           NYSE:DE                 62.81
Fiat                                  NYSE:FIA                 7.91
Gehl Co.                              NASDAQ:GEHL             19.82
Kubota Corp.                          NYSE:KUB                22.81
Lindsay Manufacturing Co.             NYSE:LNN                24.13
Titan International                   NYSE:TWI                 9.97
Trimble Navigation Ltd.               NASDAQ:TRMB             27.77
Twin Disc Inc.                        NYSE:TDI                25.33
Valmont Industries Inc.               NYSE:VMI                21.83

SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp.               AMEX:AVD                31.44
BASF AG                               NYSE:BF                 53.27
Bayer CropScience                     NYSE:BAY                26.98
Delta & Pine Land Co.                 NYSE:DLP                22.45
Dow Chemical                          NYSE:DOW                39.89
DuPont                                NYSE:DD                 42.87
Eden Bioscience Corp.                 NASDAQ:EDEN              0.48
FMC Corp.                             NYSE:FMC                43.95
Genencor International                NASDAQ:GC0R             16.34
HumaTech Inc.                         OTC BB:HUMT              0.15
IGI Inc.                              AMEX:IG                    NA
Landec Corp.                          NASDAQ:LNDC              5.60
Monsanto Co.                          NYSE:MON                36.26
Syngenta                              NYSE:SYT                16.60

FINANCIAL
FBL Financial Group Inc.              NYSE:FFG                26.58
Federal Agricultural
Mortgage Corp.                        NYSE:AGM                18.35

PLANT NUTRIENTS, FERTILIZER
Agrium Inc.                           NYSE:AGU                14.44
Church & Dwight Co.                   NYSE:CHD                44.18
IMC Global Inc.                       NYSE:IGL                13.65
Mississippi Chemical Corp.            OTC BB:MSPIQ             0.27
Phosphate Resource Partners LP        NYSE:PLP                 2.67
Potash Corp. of Saskatchewan          NYSE:POT                48.35
Terra Industries Inc.                 NYSE:TRA                 6.40
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories                   NYSE:ABT                39.35
Alpharma Inc.                         NYSE:ALO                16.44
Balchem Encapsulates                  AMEX:BCP                28.09
Eli Lilly & Co.                       NYSE:LLY                63.72
eMerge Interactive Inc.               NASDAQ:EMRG              1.36
Merck & Co. Inc.                      NYSF:MRK                45.35
Neogen Corp.                          NASDAQ:NEOG             18.87
Novartis                              NYSE:NVS                44.66
Pfizer Inc.                           NYSE:PFE                31.96
Schering-Plough Corp.                 NYSE:SGP                19.46
Wyeth                                 NYSE:WYE                35.40

FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc.                    NASDAQ:ANDE             16.75
Archer Daniels Midland Co.            NYSE:ADM                15.43
Bunge Limited                         NYSE:BG                 40.13
Cal-Maine Foods Inc.                  NASDAQ:CALM             11.85
ConAgra Inc.                          NYSE:CAG                26.00
Corn Products International Inc.      NYSE:CPO                43.12
Dean Foods Inc.                       NYSE:DF                 36.98
Pilgrim's Pride Corp.                 NYSE:PPC                28.04
Sanderson Farms Inc.                  NASDAQ:SAFM             48.23
Smithfield Foods Inc.                 NYSE:SFD                28.34
Tate & Lyle PLC                       OTC BB:TATYY            24.30
Tyson Foods Inc.                      NYSE:TSN                19.06

                                      This Month     Year Ago
                                       8/31/04       8/29/03

CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp.                              19.99         22.08
Ag Bag International                     0.48          0.30
Art's-Way Manufacturing Co.                NA          5.15
CNH Global                              17.37         13.88
Deere & Co.                             63.27         56.51
Fiat                                     7.17          6.79
Gehl Co.                                18.19         11.38
Kubota Corp.                            25.35         16.70
Lindsay Manufacturing Co.               24.96         22.10
Titan International                      9.75          2.50
Trimble Navigation Ltd.                 27.54         17.83
Twin Disc Inc.                          23.68         16.55
Valmont Industries Inc.                 19.74         21.27

SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp.                 30.41         18.13
BASF AG                                 54.39         46.35
Bayer CropScience                       25.95         21.63
Delta & Pine Land Co.                   25.41         24.90
Dow Chemical                            42.81         34.53
DuPont                                  42.26         44.74
Eden Bioscience Corp.                    0.49          1.20
FMC Corp.                               46.23         24.89
Genencor International                  15.96         16.49
HumaTech Inc.                            0.17          0.35
IGI Inc.                                 1.78          1.65
Landec Corp.                             4.75          3.86
Monsanto Co.                            36.60         25.71
Syngenta                                18.03         11.10

FINANCIAL
FBL Financial Group Inc.                25.85         24.26
Federal Agricultural
Mortgage Corp.                          19.86         29.46

PLANT NUTRIENTS, FERTILIZER
Agrium Inc.                             15.55         12.15
Church & Dwight Co.                     44.97         31.95
IMC Global Inc.                         15.94          7.83
Mississippi Chemical Corp.               0.08          0.05
Phosphate Resource Partners LP           3.17          1.48
Potash Corp. of Saskatchewan            55.52         35.45
Terra Industries Inc.                    7.50          1.27

ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories                     41.69         40.30
Alpharma Inc.                           13.67         20.97
Balchem Encapsulates                    27.59         23.22
Eli Lilly & Co.                         63.45         66.53
eMerge Interactive Inc.                  1.19          0.84
Merck & Co. Inc.                        44.97         50.32
Neogen Corp.                            19.35         14.08
Novartis                                46.45         36.97
Pfizer Inc.                             32.67         29.92
Schering-Plough Corp.                   18.46         15.19
Wyeth                                   36.57         42.85

FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc.                      17.70         13.50
Archer Daniels Midland Co.              15.97         13.87
Bunge Limited                           39.89         30.26
Cal-Maine Foods Inc.                    10.82          3.60
ConAgra Inc.                            26.20         22.00
Corn Products International Inc.        46.15         31.53
Dean Foods Inc.                         37.07         29.05
Pilgrim's Pride Corp.                   25.42         12.91
Sanderson Farms Inc.                    34.19         19.97
Smithfield Foods Inc.                   25.70         20.25
Tate & Lyle PLC                         25.30         22.45
Tyson Foods Inc.                        16.48         11.20

All stock prices have been adjusted for splits.