Stock price at close of market.

[ILLUSTRATION OMITTED]

STOCK PRICE AT CLOSE OF MARKET

                                                      Month
                                       Exchange:       Ago
                                         Ticker      9/30/05

CAPITAL EQUIPMENT, FARM MACHINERY

AGCO Corp.                            NYSE:AG          18.20
Ag Bag International                  OTC BB:ABHG       0.13
Art's-Way Manufacturing Co.           NASDAQ:ARTW         NA
CNH Global                            NYSE:CNH         19.70
Deere & Co.                           NYSE:DE          61.20
Fiat                                  NYSE:FIA          8.98
Gehl Co.                              NASDAQ:GEHL      27.87
Kubota Corp.                          NYSE:KUB         35.03
Lindsay Manufacturing Co.             NYSE:LNN         22.01
Titan International                   NYSE:TWI         13.73
Trimble Navigation Ltd.               NASDAQ:TRMB      33.69
Twin Disc Inc.                        NYSE:TDI         40.90
Valmont Industries Inc.               NYSE:VMI         29.36

SEED, BIOTECH, CROP PROTECTION

American Vanguard Corp.               AMEX:AVD         18.31
BASFAG                                NYSE:BF          75.40
Bayer CropScience                     NYSE:BAY         36.80
Delta & Pine Land Co.                 NYSE:DLP         26.41
Dow Chemical                          NYSE:DOW         41.67
DuPont                                NYSE:DD          39.17
Eden Bioscience Corp.                 NASDAQ:EDEN       0.79
FMC Corp.                             NYSE:FMC         57.22
IGI Inc.                              AMEX:IG           0.94
Landec Corp.                          NASDAQ:LNDC       7.31
Monsanto Co.                          NYSE:MON         62.75
Syngenta                              NYSE:SYT         21.00

FINANCIAL

FBL Financial Group Inc.              NYSE:FFG         29.95
Federal Agricultural Mortage Corp.    NYSE:AGM         24.34

PLANT NUTRIENTS, FERTILIZER

Agrium Inc.                           NYSE:AGU         21.97
Church & Dwight Co.                   NYSE:CHD         36.94
Phosphate Resource Partners LP        NYSE:PLP         16.02
Potash Corp. of Saskatchewan          NYSE:POT         93.32
Terra Industries Inc.                 NYSE:TRA          6.65

ANIMAL HEALTH, GENETICS, FEED

Abbott Laboratories                   NYSE:ABT         42.40
Alpharma Inc.                         NYSE:ALO         24.87
Balchem Encapsulates                  AMEX:BCP         27.55
Eli Lilly & Co.                       NYSE:LLY         53.52
eMerge Interactive, Inc.              NASDAQ:EMRG       0.52
Merck & Co., Inc.                     NYSE:MRK         27.21
Neogen Corp.                          NASDAQ:NEOG      18.00
Novartis                              NYSE:NVS         51.00
Pfizer Inc.                           NYSE:PFE         24.97
Schering-Plough Corp.                 NYSE:SGP         21.05
Wyeth                                 NYSE:WYE         46.27

FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS

The AndersonsInc.                     NASDAQ:ANDE      29.28
Archer Daniels Midland Co.            NYSE:ADM         24.66
Bunge Limited                         NYSE:BG          52.62
CHS Inc.                              NASDAQ:CHSCP     26.89
Cal-Maine Foods Inc.                  NASDAQ:CALM       6.30
ConAgra Inc.                          NYSE:CAG         24.75
Corn Products International Inc.      NYSE:CPO         20.17
Dean Foods Inc.                       NYSE:DF          38.86
Pilgrim's Pride Corp.                 NYSE:PPC         36.40
Sanderson Farms Inc.                  NASDAQ:SAFM      37.16
Smithfield Foods Inc.                 NYSE:SFD         29.68
Tate & Lyle PLC                       OTC BB:TATYY     32.00
Tyson Foods Inc.                      NYSE:TSN         18.05

                                       This      Year
                                       Month      Ago
                                      9/30/05   9/30/04

CAPITAL EQUIPMENT, FARM MACHINERY

AGCO Corp.                              15.99     19.42
Ag Bag International                     0.14      0.43
Art's-Way Manufacturing Co.              4.68      4.80
CNH Global                              18.66     17.05
Deere & Co.                             60.68     59.78
Fiat                                     8.15      7.26
Gehl Co.                                22.97     13.33
Kubota Corp.                            36.52     22.75
Lindsay Manufacturing Co.               20.55     23.58
Titan International                     17.73      9.95
Trimble Navigation Ltd.                 28.87     28.69
Twin Disc Inc.                          37.25     24.25
Valmont Industries Inc.                 32.57     21.75

SEED, BIOTECH, CROP PROTECTION

American Vanguard Corp.                 20.77     16.18
BASFAG                                  71.99     62.83
Bayer CropScience                       34.80     28.37
Delta & Pine Land Co.                   24.95     26.32
Dow Chemical                            45.86     44.94
DuPont                                  41.69     42.87
Eden Bioscience Corp.                    0.64      0.48
FMC Corp.                               54.44     43.85
IGI Inc.                                 0.84        NA
Landec Corp.                             6.79      6.86
Monsanto Co.                            63.01     42.75
Syngenta                                21.49     19.04

FINANCIAL

FBL Financial Group Inc.                31.18     25.91
Federal Agricultural Mortage Corp.      26.00     19.67

PLANT NUTRIENTS, FERTILIZER

Agrium Inc.                             21.21     16.60
Church & Dwight Co.                     35.05     27.22
Phosphate Resource Partners LP          13.20     15.04
Potash Corp. of Saskatchewan            82.32     66.79
Terra Industries Inc.                    6.11      7.65

ANIMAL HEALTH, GENETICS, FEED

Abbott Laboratories                     43.05     42.63
Alpharma Inc.                           24.89     16.95
Balchem Encapsulates                    27.44     20.83
Eli Lilly & Co.                         49.79     54.91
eMerge Interactive, Inc.                 0.36      1.25
Merck & Co., Inc.                       28.22     31.31
Neogen Corp.                            18.41     18.68
Novartis                                53.82     48.01
Pfizer Inc.                             21.74     28.95
Schering-Plough Corp.                   20.34     18.11
Wyeth                                   44.56     39.65

FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS

The AndersonsInc.                       34.85     23.46
Archer Daniels Midland Co.              24.37     19.37
Bunge Limited                           51.94     47.73
CHS Inc.                                26.06     27.36
Cal-Maine Foods Inc.                     6.11     10.21
ConAgra Inc.                            23.27     26.40
Corn Products International Inc.        23.81     24.60
Dean Foods Inc.                         36.15     29.85
Pilgrim's Pride Corp.                   31.48     27.04
Sanderson Farms Inc.                    34.51     32.49
Smithfield Foods Inc.                   29.58     24.23
Tate & Lyle PLC                         32.75     31.40
Tyson Foods Inc.                        17.80     14.50

All stock prices have been adjusted for splits.