Market indexes.

MARKET INDEXES

Index                                  Nov. 22     Nov. 15
                                        Close       Close

Dow Jones Industrial                  12327.00    12251.70
NASDAQ                                 2465.98     2442.75
S&P 500                                1406.09     1396.57
LABJ 200                                143.30      142.05

Index                                    Point        1-Wk
                                        Change       % Chg.

Dow Jones Industrial                      75.30        0.6%
NASDAQ                                    23.23        1.0%
S&P 500                                    9.52        0.7%
LABJ 200                                   1.25        0.9%

Index                                    52-W         YTD
                                        % Chg.       % Chg.

Dow Jones Industrial                      13.4%       15.0%
NASDAQ                                     9.4%       11.8%
S&P 500                                   11.5%       12.6%
LABJ 200                                  17.5%       16.3%