Comparison of stock prices for selected trade and business information.
COMPARISON OF STOCK PRICES FOR SELECTED TRADE AND BUSINESS INFORMATION
COMPANIES, FROM 1/1/01 & 1/1/02 TO 9/30/02
Close On Close On Close On % Chg.
Company 1/1/01 1/1/02 9/30/02 from 1/1/01
Dow Jones (NY) $ 56.63 $ 54.73 $ 38.41 - 32.2%
Dun & Bradstreet (NY) 25.88 35.30 33.61 + 29.9
Equifax (NY) (1) 12.85 24.15 21.74 + 69.2
Gartner Group (NY) 6.90 11.69 8.10 + 17.4
Info. Holdings (NY) 23.44 28.31 21.65 - 7.6
Knight-Ridder (NY) 56.88 64.93 56.41 - 0.8
McGraw-Hill (NY) 58.63 60.98 61.22 + 4.4
Moodys (NY) 25.69 39.86 48.50 + 88.8
Penton Media (NY) 26.88 6.26 0.24 - 99.1
Primedia (NY) 11.94 4.35 1.39 - 88.4
Rogers Comm. (NY) 17.00 16.80 6.28 - 63.1
John Wiley & Sons (NY) 21.50 23.03 21.95 + 2.1
CNET (NQ) 16.00 8.97 1.10 - 93.1
Info. Resources (NQ) 3.31 8.30 3.71 + 12.1
Scholastic (1) 44.32 50.33 44.68 + 0.8
United Business Media (NQ) 10.00 7.92 3.57 - 64.3
Value Line (NQ) 34.56 48.48 39.00 + 12.8
Thomson Corp. (T) 37.82 30.37 24.78 - 34.5
Torstar (T) 13.02 13.17 15.05 + 15.6
Reuters (L) 16.27 9.70 3.55 - 78.2
Elsevier (AM) 14.46 11.51 11.94 - 17.4
VNU (AM) 50.77 31.18 23.22 - 54.3
Wolters Kluwer (AM) 27.53 22.62 18.07 - 34.4
Totals: 612.28 612.94 508.17 - 17.0%
DJIA: 11031.05 10021.50 7591.93 - 31.2%
% Chg.
Company from 1/1/02
Dow Jones (NY) - 29.8%
Dun & Bradstreet (NY) - 4.8
Equifax (NY) (1) - 10.0
Gartner Group (NY) - 30.7
Info. Holdings (NY) - 23.5
Knight-Ridder (NY) - 13.1
McGraw-Hill (NY) + 0.4
Moodys (NY) + 21.7
Penton Media (NY) - 96.2
Primedia (NY) - 68.0
Rogers Comm. (NY) - 62.6
John Wiley & Sons (NY) - 4.7
CNET (NQ) - 87.7
Info. Resources (NQ) - 55.3
Scholastic (1) - 11.2
United Business Media (NQ) - 54.9
Value Line (NQ) - 19.6
Thomson Corp. (T) - 18.4
Torstar (T) + 14.3
Reuters (L) - 63.4
Elsevier (AM) + 3.7
VNU (AM) - 25.5
Wolters Kluwer (AM) - 20.1
Totals: - 17.1%
DJIA: - 24.2%
(1.)Prices adjusted for stock. split.
NY-New York Stock Exchange.
NQ-NASDQ.
T-Toronto.
L-London.
AM-Amsterdam.
COPYRIGHT 2002 JK Publishing, Inc
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2002, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Reader Opinion