Printer Friendly
The Free Library
14,716,107 articles and books
Member login
User name  
Password 
 
Join us Forgot password?

Comparison of stock prices for selected trade and business information.


COMPARISON OF STOCK PRICES FOR SELECTED TRADE AND BUSINESS INFORMATION
COMPANIES, FROM 1/1/01 & 1/1/02 TO 9/30/02


                            Close On  Close On  Close On    % Chg.
Company                       1/1/01    1/1/02  9/30/02   from 1/1/01

Dow Jones (NY)               $ 56.63   $ 54.73  $ 38.41    - 32.2%
Dun & Bradstreet (NY)          25.88     35.30    33.61    + 29.9
Equifax (NY) (1)               12.85     24.15    21.74    + 69.2
Gartner Group (NY)              6.90     11.69     8.10    + 17.4
Info. Holdings (NY)            23.44     28.31    21.65    -  7.6
Knight-Ridder (NY)             56.88     64.93    56.41    -  0.8
McGraw-Hill (NY)               58.63     60.98    61.22    +  4.4
Moodys (NY)                    25.69     39.86    48.50    + 88.8
Penton Media (NY)              26.88      6.26     0.24    - 99.1
Primedia (NY)                  11.94      4.35     1.39    - 88.4
Rogers Comm. (NY)              17.00     16.80     6.28    - 63.1
John Wiley & Sons (NY)         21.50     23.03    21.95    +  2.1
CNET (NQ)                      16.00      8.97     1.10    - 93.1
Info. Resources (NQ)            3.31      8.30     3.71    + 12.1
Scholastic (1)                 44.32     50.33    44.68    +  0.8
United Business Media (NQ)     10.00      7.92     3.57    - 64.3
Value Line (NQ)                34.56     48.48    39.00    + 12.8
Thomson Corp. (T)              37.82     30.37    24.78    - 34.5
Torstar (T)                    13.02     13.17    15.05    + 15.6
Reuters (L)                    16.27      9.70     3.55    - 78.2
Elsevier (AM)                  14.46     11.51    11.94    - 17.4
VNU (AM)                       50.77     31.18    23.22    - 54.3
Wolters Kluwer (AM)            27.53     22.62    18.07    - 34.4
Totals:                       612.28    612.94   508.17    - 17.0%
DJIA:                       11031.05  10021.50  7591.93    - 31.2%


                              % Chg.
Company                     from 1/1/02

Dow Jones (NY)               - 29.8%
Dun & Bradstreet (NY)        -  4.8
Equifax (NY) (1)             - 10.0
Gartner Group (NY)           - 30.7
Info. Holdings (NY)          - 23.5
Knight-Ridder (NY)           - 13.1
McGraw-Hill (NY)             +  0.4
Moodys (NY)                  + 21.7
Penton Media (NY)            - 96.2
Primedia (NY)                - 68.0
Rogers Comm. (NY)            - 62.6
John Wiley & Sons (NY)       -  4.7
CNET (NQ)                    - 87.7
Info. Resources (NQ)         - 55.3
Scholastic (1)               - 11.2
United Business Media (NQ)   - 54.9
Value Line (NQ)              - 19.6
Thomson Corp. (T)            - 18.4
Torstar (T)                  + 14.3
Reuters (L)                  - 63.4
Elsevier (AM)                +  3.7
VNU (AM)                     - 25.5
Wolters Kluwer (AM)          - 20.1
Totals:                      - 17.1%
DJIA:                        - 24.2%

(1.)Prices adjusted for stock. split.

NY-New York Stock Exchange.

NQ-NASDQ.

T-Toronto.

L-London.

AM-Amsterdam.
COPYRIGHT 2002 JK Publishing, Inc
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2002, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.

 Reader Opinion

Title:

Comment:



 

Article Details
Printer friendly Cite/link Email Feedback
Publication:Business Publisher
Article Type:Brief Article
Geographic Code:1USA
Date:Sep 30, 2002
Words:439
Previous Article:Sys-Con to produce preview issue of ".Net Developer's Journal".(Brief Article)
Next Article:"BioProcess International" from Informa Life Sciences Group.(Brief Article)
Topics:



Related Articles
The Year Book of Hand Surgery, 1987 Year Book Series.
Briefing.com Expands Content Agreement with Yahoo!; Real-time Market Analysis Now Available on Yahoo! Finance.
COMPARISON OF STOCK PRICES FOR SELECTED TRADE AND BUSINESS INFORMATION.(Brief Article)
Institutional Trading Technology focuses on information and trading systems.
Keeping one eye on Washington: trade, MACT threaten U.S. foundries.(maximum achievable control technology )
Encyclopedia Americana 3.0.(Product/Service Evaluation)
Frost & Sullivan to Host Outlook on the US Water Industry on Thursday, November 4th, 2004.
International Monetary Systems CEO Don Mardak to Present at Edgewater Research Conference Oct. 7, 2005.
In It for the Money, Who's Making It? A Financial Review of the World's Top Car Groups 2006.

Terms of use | Copyright © 2009 Farlex, Inc. | Feedback | For webmasters | Submit articles