Comparison of stock prices for selected trade and business information companies, 12/31/03-12/31/02-12/31/01.

COMPARISON OF STOCK PRICES FOR SELECTED TRADE AND BUSINESS
INFORMATION COMPANIES, 12/31/03-12/31/02-12/31/01

Company                 12/31/03       12/31/02     $ Change

Dow Jones (NY)           $ 49.85          $43.23     + $6.62

Dun & Bradstreet (NY)      50.71           34.49    + 16.22

Equifax (NY)               24.50           23.14     + 1.36

Gartner (NY)               11.31            9.45     + 1.86

Info. Holdings (NY)        22.10           15.52     + 6.58

Knight-Ridder (NY)         77.37           63.25    + 14.12

McGraw-Hill (NY)           69.92           60.44     + 9.48

Moody's (NY)               60.55           41.29    + 19.26

Pearson (NY)               11.21            9.35     + 1.86

Primedia (NY)               2.83            2.06     + 0.77

Reed (NY)                  33.70           35.02     - 1.32

Rogers (NY)                16.50            9.38     + 7.12

John Wiley (NY)            26.11           23.87     + 2.24

CNET (N)                    6.82            2.71     + 4.11

Reuters (N)                25.35           17.20     + 8.15

Scholastic (N)             33.45           35.95     - 2.50

United Bus. (N)             8.80            4.25     + 4.55

Value Line (N)             49.90           43.44     + 6.46

Thomson (T)                36.43           26.71     + 9.72

Torstar (T)                22.45           16.22     + 6.23

Elsevier (AM)              12.41           12.23     + 0.18

VNU (AM)                   31.56           26.09     + 5.47

Wolters Kluwer (AM)        15.83           17.43     - 1.60

Totals:                   699.66          572.72    + 126.94

DJIA:                   10453.92         8341.63    +2112.29

                                    % Change
Company                 % Change    from 12/31/01

Dow Jones (NY)           + 15.3%     - 8.9%

Dun & Bradstreet (NY)    + 47.0     + 41.9

Equifax (NY)              + 5.9      + 1.4

Gartner (NY)             + 19.7      - 3.3

Info. Holdings (NY)      + 42.4     - 21.9

Knight-Ridder (NY)       + 22.3     + 19.2

McGraw-Hill (NY)         + 15.7     + 14.7

Moody's (NY)             + 46.6     + 51.9

Pearson (NY)             + 19.9      - 8.7

Primedia (NY)            + 37.9     - 34.9

Reed (NY)                 - 3.8      + 1.2

Rogers (NY)              + 75.9      - 1.8

John Wiley (NY)           + 9.4     + 13.4

CNET (N)                + 151.7     - 24.0

Reuters (N)              + 47.4     - 57.7

Scholastic (N)            - 7.0     - 33.5

United Bus. (N)         + 107.1     + 11.1

Value Line (N)           + 14.9      + 2.9

Thomson (T)              + 36.4     + 20.0

Torstar (T)              + 38.4     + 60.9

Elsevier (AM)             + 1.5      + 7.8

VNU (AM)                 + 21.0      + 1.2

Wolters Kluwer (AM)       - 9.2     - 30.0

Totals:                  + 22.2%     - 1.9%

DJIA:                    + 25.3%     + 4.3%

NY--New York Stock Exchange; N-NASDQ; T-Toronto; AM-Amsterdam.

COPYRIGHT 2003 JK Publishing, Inc
No portion of this article can be reproduced without the express written permission from the copyright holder.

Reader Opinion

Article Details
Printer friendly Cite/link Email Feedback
Publication:	Business Publisher
Date:	Dec 31, 2003
Words:	400
Previous Article:	PLATO Learning purchases UK education company.(PLATO Learning Inc. acquires assets of New Media Holdings Ltd.)(Brief Article)
Next Article:	Jupitermedia to launch trade shows & web site; acquires tech service.(Jupitermedia Corp's "Internet Planet" to serve the online business sector)(new...

Related Articles
Does More Market-Wide Information Originate While an Exchange is Open: Some Anomalous Evidence from the ASX.
Deal volume continues freefall, rebound prospects still distant. (Banking & Finance: Special Report - To Deal or Not to Deal).(mergers and...
The year in review 2002: Operation Anaconda.(Calendar)
Comparison of stock prices for selected trade and business information companies, 12/31/02-12/31/03-12/31/04.(Illustration)
Electron-impact cross sections for ground state to np excitations of sodium and potassium.
Members of the 108th United States Congress.(Illustration)
Lead-free FR-4 Specs: facts and fiction: Just in time for July 1, what you need to know about IPC-4101B--what it does and what it doesn't do.(GUEST...