Comparison of Stock Prices for Selected Trade and Business Information Companies.
COMPARISON OF STOCK PRICES FOR SELECTED TRADE AND BUSINESS INFORMATION
COMPANIES, FROM 1/1/01 & 1/1/02 TO 3/31/02
Close on Close On Close On % Chg.
Company 1/1/01 1/1/02 3/31/02 from 1/1/01
Dow Jones (NY) $ 56.63 $ 54.73 $ 58.22 + 2.8%
Dun & Bradstreet (NY) 25.88 35.30 40.01 + 54.6
Equifax (NY) (1) 12.85 24.15 29.90 + 132.7
Garter Group (NY) 6.90 11.69 12.90 + 87.0
Info. Holdings (NY) 23.44 28.31 28.80 + 22.9
Knight-Ridder (NY) 56.88 64.93 68.69 + 20.8
McGraw-Hill (NY) 58.63 60.98 68.25 + 16.4
Moodys (NY) 25.69 39.86 41.10 + 60.0
Penton Media (NY) 26.88 6.26 7.55 - 71.9
Primedia (NY) 11.94 4.35 3.17 - 73.5
Rogers Comm. (NY) 17.00 16.80 13.70 - 19.4
John Wiley (NY) 21.50 23.03 26.20 + 21.9
CNet (N) 16.00 8.97 5.48 - 65.8
Info. Resources (N) 3.31 8.30 9.19 + 177.6
Scholastic (1) 44.32 50.33 54.19 + 22.3
United Bus. Media (N) 10.00 7.92 9.00 - 10.0
Value Line (N) 34.56 48.48 49.00 + 41.8
VerticalNet (N) 6.66 1.40 0.70 - 85.1
Thomson Corp. (T) 37.82 30.37 33.07 - 12.6
Reed Int. (L) 10.20 8.30 9.70 - 4.9
Reuters (L) 16.27 9.70 7.72 - 52.6
Elsevier (AM) 14.46 11.51 13.37 - 7.5
VNU (AM) 50.77 31.18 31.68 - 37.6
Wolters Kluwer (AM) 27.53 22.62 20.89 - 24.1
Totals: 616.12 609.47 642.48 + 4.3%
DJIA: 11,031.05 10,021.50 10,403.94 + 5.7%
% Chg
Company from 1/1/02
Dow Jones (NY) + 6.4%
Dun & Bradstreet (NY) + 13.3
Equifax (NY) (1) + 23.8
Garter Group (NY) + 10.4
Info. Holdings (NY) + 1.7
Knight-Ridder (NY) + 5.8
McGraw-Hill (NY) + 11.9
Moodys (NY) + 3.1
Penton Media (NY) + 20.6
Primedia (NY) - 27.1
Rogers Comm. (NY) - 18.5
John Wiley (NY) + 13.8
CNet (N) - 38.9
Info. Resources (N) + 10.7
Scholastic (1) + 7.7
United Bus. Media (N) + 13.6
Value Line (N) + 1.1
VerticalNet (N) - 50.0
Thomson Corp. (T) + 8.9
Reed Int. (L) + 16.9
Reuters (L) - 20.4
Elsevier (AM) + 16.2
VNU (AM) + 1.6
Wolters Kluwer (AM) - 7.6
Totals: + 5.4%
DJIA: + 3.8%
(1.)Prices adjusted for stock split.
NY-New York Stock Exchange
N-NASDQ
T-Toronto
L-London
AM-Amsterdam.
COPYRIGHT 2002 JK Publishing, Inc
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2002, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Reader Opinion