Printer Friendly
The Free Library
14,650,879 articles and books
Member login
User name  
Password 
 
Join us Forgot password?

Comparison of Stock Prices for Selected Trade and Business Information Companies.


COMPARISON OF STOCK PRICES FOR SELECTED TRADE AND BUSINESS INFORMATION
COMPANIES, FROM 1/1/01 & 1/1/02 TO 3/31/02

                        Close on   Close On   Close On     % Chg.
Company                   1/1/01     1/1/02    3/31/02  from 1/1/01

Dow Jones (NY)           $ 56.63    $ 54.73    $ 58.22       + 2.8%
Dun & Bradstreet (NY)      25.88      35.30      40.01      + 54.6
Equifax (NY) (1)           12.85      24.15      29.90     + 132.7
Garter Group (NY)           6.90      11.69      12.90      + 87.0
Info. Holdings (NY)        23.44      28.31      28.80      + 22.9
Knight-Ridder (NY)         56.88      64.93      68.69      + 20.8
McGraw-Hill (NY)           58.63      60.98      68.25      + 16.4
Moodys (NY)                25.69      39.86      41.10      + 60.0
Penton Media (NY)          26.88       6.26       7.55      - 71.9
Primedia (NY)              11.94       4.35       3.17      - 73.5
Rogers Comm. (NY)          17.00      16.80      13.70      - 19.4
John Wiley (NY)            21.50      23.03      26.20      + 21.9
CNet (N)                   16.00       8.97       5.48      - 65.8
Info. Resources (N)         3.31       8.30       9.19     + 177.6
Scholastic (1)             44.32      50.33      54.19      + 22.3
United Bus. Media (N)      10.00       7.92       9.00      - 10.0
Value Line (N)             34.56      48.48      49.00      + 41.8
VerticalNet (N)             6.66       1.40       0.70      - 85.1
Thomson Corp. (T)          37.82      30.37      33.07      - 12.6
Reed Int. (L)              10.20       8.30       9.70       - 4.9
Reuters (L)                16.27       9.70       7.72      - 52.6
Elsevier (AM)              14.46      11.51      13.37       - 7.5
VNU (AM)                   50.77      31.18      31.68      - 37.6
Wolters Kluwer (AM)        27.53      22.62      20.89      - 24.1

Totals:                   616.12     609.47     642.48       + 4.3%

DJIA:                  11,031.05  10,021.50  10,403.94       + 5.7%

                          % Chg
Company                from 1/1/02

Dow Jones (NY)            + 6.4%
Dun & Bradstreet (NY)    + 13.3
Equifax (NY) (1)         + 23.8
Garter Group (NY)        + 10.4
Info. Holdings (NY)       + 1.7
Knight-Ridder (NY)        + 5.8
McGraw-Hill (NY)         + 11.9
Moodys (NY)               + 3.1
Penton Media (NY)        + 20.6
Primedia (NY)            - 27.1
Rogers Comm. (NY)        - 18.5
John Wiley (NY)          + 13.8
CNet (N)                 - 38.9
Info. Resources (N)      + 10.7
Scholastic (1)            + 7.7
United Bus. Media (N)    + 13.6
Value Line (N)            + 1.1
VerticalNet (N)          - 50.0
Thomson Corp. (T)         + 8.9
Reed Int. (L)            + 16.9
Reuters (L)              - 20.4
Elsevier (AM)            + 16.2
VNU (AM)                  + 1.6
Wolters Kluwer (AM)       - 7.6

Totals:                  + 5.4%

DJIA:                    + 3.8%

(1.)Prices adjusted for stock split.

NY-New York Stock Exchange

N-NASDQ

T-Toronto

L-London

AM-Amsterdam.
COPYRIGHT 2002 JK Publishing, Inc
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2002, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.

 Reader Opinion

Title:

Comment:



 

Article Details
Printer friendly Cite/link Email Feedback
Title Annotation:table
Comment:Comparison of Stock Prices for Selected Trade and Business Information Companies.(table)(Brief Article)(Statistical Data Included)
Publication:Business Publisher
Article Type:Brief Article
Geographic Code:1USA
Date:Mar 31, 2002
Words:456
Previous Article:"Telecommunications Monitor" from Bureau of National Affairs.(Brief Article)
Next Article:Dow Jones Newsletters starts new pubs; DJ Newswire launches training program.(Brief Article)
Topics:



Related Articles
Clarification/Correction.(Correction Notice)
Web resources for sex researchers: the state of the art, now and in the future.
Benchmarking in sponsored programs administration: using the web to analyze nationwide data collection results. (Shop Talk).
Retail fees of depository institutions, 1997-2001.
FoodScan 2000. (Book Reviews).(Audiovisual Review)
The influence of demographics and household-specific price indices on consumption-based inequality and welfare: a comparison of Spain and the United...
Encyclopedia Americana 3.0.(Product/Service Evaluation)

Terms of use | Copyright © 2009 Farlex, Inc. | Feedback | For webmasters | Submit articles