Comparison of Stock Prices for Selected Trade and Business Information Companies, from close on 12/31/00.
COMPARISON OF STOCK PRICES FOR SELECTED TRADE AND BUSINESS INFORMATION
COMPANIES, FROM CLOSE ON 12/31/00
Company 12/31/00 12/31/01 % Chg. 01/31/02 % Chg.
Dow Jones (NY) $ 56.63 $ 54.73 -3.4% $51.75 -8.6%
DNB (NY) 25.88 35.30 +36.4 34.40 +32.9
Equifax (1) (NY) 14.35 24.15 +68.3 25.18 +75.5
Gartner Group (NY) 6.90 11.69 +69.4 11.71 +69.7
Info. Holding (NY) 23.44 28.31 +20.8 27.67 +18.0
Knight-Ridder (NY) 56.88 64.93 +14.2 62.25 +9.4
McGraw-Hill (NY) 58.63 60.98 +4.0 64.08 +9.3
Moodys (NY) 25.69 39.86 +55.2 37.52 +46.0
Penton Media (NY) 26.88 6.26 -76.7 6.88 -74.4
Primedia (NY) 11.94 4.35 -63.6 4.00 -66.5
Rogers Comm. (NY) 17.00 16.80 -1.2 16.00 -5.9
John Wiley & Sons (NY) 21.50 23.03 +7.1 22.95 +6.7
CNET (N) 14.85 8.97 -39.6 6.05 -59.3
Info. Resources (N 3.31 8.30 +150.8 8.49 +156.5
Scholastic (1) (N) 44.31 50.33 +13.6 49.59 +11.9
United Bus. Media (N) 9.50 7.92 -16.6 7.26 -23.6
Value Line (N) 34.56 48.48 +40.3 48.20 +39.5
VericalNet (N) 6.66 1.40 -79.0 1.30 -80.0
Thomson (T) 37.82 30.37 -19.7 30.51 -19.3
Torstar (T) 13.37 13.95 +4.3 13.29 -0.6
Reed Int. (L) 10.20 8.30 -18.6 8.20 -19.6
Elsevier (AM) 14.46 11.51 -20.4 11.66 -19.4
VNU (AM) 50.77 31.18 -38.6 30.86 -39.2
Wolters Kiuwer (AM) 27.53 22.62 -17.8 20.75 -24.6
Totals: $629.33 $623.62 -0.9% $600.55 -4.6%
DJIA: 11,031.05 10,021.50 -9.2% 9920.00 -10.1%
(1)Prices adjusted for two-for-one stock split. NY-New York Stock
Exchange; N-NASDO; T-Toronto; L-London; AM-Amsterdam.
COPYRIGHT 2002 JK Publishing, Inc
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2002, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion