COMPARISON OF STOCK PRICES FOR SELECTED TRADE AND BUSINESS INFORMATION.
COMPARISON OF STOCK PRICES FOR SELECTED
TRADE AND BUSINESS INFORMATION
COMPANIES, 1/1/00-1/1/01
Net Percentage
Company 1/1/00 1/1/01 Change Change
Dow Jones (NY) $ 68.00 $ 56.63 -$ 11.38 - 16.7%
Dun & Bradstreet (NY) 17.25 25.88 + 8.63 + 50.0
Equifax (NY) 23.56 28.69 + 5.13 + 21.8
Gartner Group (NY) 15.25 6.90 - 8.35 - 54.8
Information Holdings (NY) 29.06 23.44 - 5.63 - 19.4
Knight-Ridder (NY) 59.50 56.88 - 2.63 - 4.4
McGraw-Hill (NY) 61.63 58.63 - 3.00 - 4.9
Moody's (NY) 22.22 25.69 + 3.47 + 15.6
Penton Media (NY) 24.00 26.88 + 2.88 + 12.0
Primedia (NY) 16.50 11.94 - 4.56 - 27.7
Rogers Comm. (NY) 24.75 17.00 - 7.75 - 31.3
John Wiley (NY) 16.75 21.50 + 4.75 + 28.4
Cnet (N) 56.75 16.00 - 40.75 - 71.8
Information Resources (N) 9.25 3.31 - 5.94 - 64.2
Scholastic (N) 62.19 88.63 + 26.44 + 42.5
Value Line (N) 36.00 34.56 - 1.44 - 4.0
VerticalNet (N) 82.00 6.66 - 75.34 - 91.9
Thomson Corp. (T) 25.04 37.82 + 12.78 + 51.1
Torstar (T) 10.37 13.37 + 3.00 + 28.9
Reed International (L) 7.50 10.20 + 2.70 + 36.0
Reuters (L) 13.74 16.27 + 2.53 + 18.4
Elsevier (AM) 11.94 14.46 + 2.52 + 21.1
VNU (AM) 52.53 50.77 - 1.76 - 3.4
Wolters Kluwer (AM) 33.99 27.53 - 6.46 - 19.0
Totals: $ 779.76 $ 679.64 -$100.12 - 12.8%
NY-New York Stock Exchange; N-NASDQ;
T-Toronto; L-London; AM-Amsterdam.
COPYRIGHT 2001 JK Publishing, Inc
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2001, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Reader Opinion