Business publisher stock quotes.

Business Publisher Stock Quotes

Trade and Business Info Companies, Largest Percentage Gainers

              Close     Close      %
Company      12/24/01  01/16/02  Change

Value Line    43.80     46.59    + 6.4
McGraw Hill   58.85     61.90    + 5.2
Reed Int.      7.94      8.33    + 4.9
Dow Jones     53.40     55.16    + 3.3
Thomson       29.45     30.39    + 3.2
Trade and Business Info Companies, Largest Percentage Losers

               Close     Close      %
Company       12/24/01  01/16/02  Change

Info. Hold'g   28.80     25.50    - 11.5
Penton          6.93      7.54     - 8.8
DNB            35.95     33.24     - 7.5
Vert.Net        1.35      1.25     - 7.4
J. Wiley       23.40     22.31     - 4.7
The Business Publisher Index is a cumulative index of the 25 largest
publicly--held trade magazine and business information companies.

       Close     Close      %
      12/24/01  01/16/02  Change

DJIA  10035.34  9712.27   - 3.22
TBPI    607.92   612.57   + 0.76