Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                 Close       Close      %
Company         4/16/07     4/30/07   Change

Rogers            36.01       38.16     +6.0
McGraw-Hill       62.26       65.53     +5.3
Value Line        44.95       47.18     +5.0
Equifax           38.01       39.80     +4.7
Dow Jones         35.11       36.33     +3.5

Trade and Business Information Companies,
Largest %Losers

                 Close       Close      %
Company         4/16/07     4/30/07   Change

Primedia           2.87        2.50    -12.9
Reuters           60.11       57.24     -4.8
CNET               8.84        8.43     -4.6
Scholastic        31.91       30.87     -3.3
Jupitermedia       7.18        6.96     -3.1

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                 Close       Close      %
                4/16/07     4/30/07   Change

DJIA           12720.46   13,062.91    +2.69
TBPI             739.75      747.38    +1.03