Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                 Close       Close     %
Company         3/31/07    4/16/07   Change

Rogers            32.76      36.01    +9.9
Reuters           55.24      60.11    +8.8
Jupitermedia       6.62       7.18    +8.5
Gartner           23.95      25.89    +8.1
Primedia           2.66       2.87    +7.9

Trade and Business Information Companies,
Largest %Losers

                 Close      Close      %
Company         3/31/07    4/16/07   Change

Value Line        47.80      44.95    -6.0
Pearson           17.12      16.95    -1.0
McGraw-Hill       62.88      62.26    -1.0
DNB               91.20      90.85    -0.4

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                 Close      Close      %
                3/31/07    4/16/07   Change

DJIA           12237.87   12720.46   +3.94
TBPI             720.76     739.75   +2.63