Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                 Close      Close      %
Company         2/14/07    2/28/07   Change

Primedia           2.19       2.45    +11.9
Jupitermedia       7.96       8.56     +7.3
Reuters           50.40      51.29     +1.8
Rogers            32.32      32.65     +1.0
UBM               13.75      13.88     +0.9

Trade and Business Information Companies,
Largest %Losers

                 Close      Close      %
Company         2/14/07    2/28/07   Change

Moody's           71.60      64.72     -9.6
Equifax           41.91      38.68     -7.7
Thomson           43.08      40.37     -6.3
McGraw-Hill       68.07      64.56     -5.2
Gartner           22.10      21.16     -4.3

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                 Close      Close       %
                2/15/07    2/28/07     Chg.

DJIA           12741.86   12268.63    -3.71
TBPI             735.84     714.04    -2.96