Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                 Close      Close       %
Company        12/22/06    1/17/07   Change

Pearson           14.95      16.32     +9.2
Reed              43.61      47.14     +8.2
Gartner           19.74      21.12     +7.0
Elsevier          16.80      17.93     +6.7
Rogers            30.00      31.98     +6.6

Trade and Business Information Companies,
Largest % Losers

                 Close      Close       %
Company        12/22/06    1/17/07   Change

CNET               9.18       8.70     -5.2
Jupitermedia       7.35       6.98     -5.0
Value Line        46.90      45.01     -4.0
Thomson           41.08      40.44     -1.6
Torstar           16.39      16.26     -0.8

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                 Close      Close       %
               12/22/06    10/1/06   Change

DJIA           12343.21   12577.15    +1.90
TBPI             711.78     729.06    +2.43

(Totals adjusted to reflect two-for-one stock split for Rogers
Communications on Jan. 8, 2007.)