Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                 Close      Close      %
Company         9/15/06    10/1/06   Change

Gartner           15.62      17.59   +12.6
Rogers            51.67      54.87    +6.2
UBM               11.70      12.38    +5.8
Reuters           46.08      48.64    +5.6
Thomson           38.85      40.30    +3.7

Trade and Business Information Companies,
Largest % Losers

                 Close      Close      %
Company         9/15/06    10/1/06   Change

Primedia           1.77       1.52   -14.1
CNET               9.97       9.57    -4.0
Torstar           18.13      17.40    -4.0
Jupitermedia       8.70       8.66    -0.7
Dow Jones         33.65      33.54    -0.3

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                 Close      Close      %
                9/15/06    10/1/06    Chg.

DJIA           11560.77   11670.35   +0.95
TBPI             691.28     708.51   +2.49