Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                  Close      Close      %
Company          7/5/06    7/31/06   Change

Penton             0.28       0.43    +53.6
McGraw-Hill       50.93      56.30    +10.5
Scholastic        26.14      28.75    +10.0
CNET               7.96       8.44     +6.0
Reuters           41.71      43.98     +5.4

Trade and Business Information Companies,
Largest % Losers

                  Close      Close      %
Company          7/5/06    7/31/06   Change

Jupitermedia      13.03      10.01    -23.2
Primedia           1.82       1.67     -8.2
Value Line        42.70      40.51     -5.1
Equifax           33.75      32.28     -4.4
Dun & Brad.       68.95      66.72     -3.2

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                  Close      Close      %
Company          7/5/06    7/31/06     Chg

DJIA           11151.82   11185.68    +0.30
TBPI             660.51     667.55    +1.07