Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                 Close       Close     %
Company         6/17/06     7/5/06   Change

W. Kluwer         22.23      23.27    +4.7
Reed              38.32      39.99    +4.4
Moody's           52.73      54.93    +4.2
Reuters           40.11      41.71    +4.0
Pearson           12.99      13.49    +3.8

Trade and Business Information Companies,
Largest % Losers

                 Close       Close     %
Company         6/17/06     7/5/06   Change

CNET               8.97       7.96   -11.3
Jupitermedia      13.75      13.03    -5.2
Torstar           18.37      17.52    -4.6
Equifax           34.88      33.75    -3.2
McGraw-Hill       52.41      50.93    -2.8

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                 Close      Close      %
                6/17/06    7/5/06     Chg.

DJIA           11014.55   11151.82   +0.01
TBPI             656.95     660.51   +0.41