Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

                 Close      Close      %
Company         5/31/06    6/17/06   Change

Value Line         41.9      43.17    +3.0
CNET               8.76       8.97    +2.4
McGraw-Hill       51.60      52.41    +1.6
Moody's           52.30      52.73    +0.8
Dow Jones         34.58      34.75    +0.5

Trade and Business Information Companies,
Largest % Losers

                 Close      Close      %
Company         5/31/06    6/17/06   Change

Penton             0.42       0.29   -31.0
Gartner           15.65      14.15    -9.6
Jupitermedia      14.91      13.75    -7.8
Thomson           41.80      39.06    -6.6
W. Kluwer         23.78      22.23    -6.5

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                 Close      Close      %
Company         5/31/06    6/17/06   Change

DJIA           11168.31   11014.55   -1.38
TBPI             736.95     718.63   -2.49