Business publisher stock quotes.

Trade and Business Information
Companies, Largest % Gainers

                  Close     Close %
Company          3/16/06     4/1/06    Change

Value Line        33.58      37.00      + 10.2
Jupitermedia      16.99      18.00       + 5.9
CNET              13.66      14.21       + 4.0
Moodys            69.06      71.46       + 3.5
Dun & Brad.       75.25      76.68       + 1.9

Trade and Business Information Companies,
Largest % Losers

                  Close      Close          %
Company          3/16/06     4/1/06    Change

Scholastic        30.45      26.76      - 12.1
Penton             0.69       0.63       - 8.7
Rogers            40.58      38.15       - 6.0
Dow Jones         40.77      39.30       - 3.6
Equifax           38.15      37.24       - 2.4

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

                  Close      Close          %
                  3/1/06    3/16/06      Chg.

DJ1A             11253.24   11109.32    - 1.28
TBPI               768.47     725.47    - 5.60