Business publisher stock quotes.

Business Publisher Stock Quotes

Trade and Business Information Companies, Largest % Gainers

                  Close      Close       %
Company          11/17/05   12/01/05   Change

Penton               .40        .48     +20.0
Moody's             1.95       2.05      +7.0
Wolters Kluwer     19.07      20.37      +6.8
Gartner            12.74      13.55      +6.4
Equifax            36.50      38.72      +6.1

Trade and Business Information Companies,
Largest % Losers

              Close      Close       %
Company      11/17/05   12/01/05   Change

Value Line     41.32      39.36      -4.7
Reed           38.03      36.32      -4.5
Elsevier       14.05      13.75      -2.1
Dow Jones      34.30      33.92      -1.1
Kn.-Ridder     61.34      60.93      -0.7

The Business Publisher Index (TBPI) is a cumulative
index of the 25 largest publicly-held trade
magazine and business information companies

        Close      Close       %
       11/17/05   12/01/05   Change

DJIA   10674.76   10969.97    +2.77
TBPI     700.31     717.26    +2.42