Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

              Close    Close      %
Company      8/6/05   8/31/05   Change

Penton         0.31     0.38     +25.8
Torstar       20.32    21.63      +6.4
Moodys        46.53    49.11      +5.5
Gartner       10.76    11.24      +4.5
Value Line    38.40    39.75      +3.5

Trade and Business Information
Companies, Largest % Losers

              Close     Close      %
Company      8/16/05   8/31/05   Change

Equifax       33.81     33.04     -2.3
Kn. Ridder    65.55     64.08     -2.2
Pearson       12.47     12.22     -2.0
VNU           31.16     30.55     -2.0
W. Kluwer     19.00     18.65     -1.8

The Business Publisher Index (TBPI)
is a cumulative index of the 25 largest
publicly-held trade magazine and
business information companies

         Close      Close       %
        8/16/05    8/31/05     Chg.

DJIA   10513.45   10640.23   + 1.20
TBPI     700.90     714.80   + 2.00