Business publisher stock quotes.

Trade and Business Information
Companies, Largest % Gainers

              Close     Close      %
Company      6/16/05   6/30/05   Change
Value Line    35.98     39.25     +9.1
CNET          10.40     11.11     +5.7
J. Wiley      38.00     40.00     +5.3
McG.-Hill     42.60     44.25     +3.9
Kluwer        18.34     18.89     +3.0

Trade and Business Information
Companies, Largest % Losers

              Close     Close      %
Company      6/16/05   6/30/05   Change
Primedia       4.35      4.04     -6.9
Rogers        32.58     30.44     -6.6
Gartner       11.22     10.59     -5.6
VNU           28.51     27.55     -3.4
Reuters       43.78     42.41     -3.1

The Business Publisher Index (TBPI)
is a cumulative index of the 25 largest
publicly-held trade magazine and
business information companies

              Close     Close       %
Company      6/16/05    6/30/05   Change

DJIA         10578.65   10274.97   -2.87
TBPI           672.49     674.85   +0.35