Business publisher stock quotes.

BUSINESS PUBLISHER STOCK QUOTES

Trade and Business Info Companies, Largest Percentage Gainers

                    Close        Close         %
Company            03/16/04     03/31/04     Change

CNET                 9.18        10.34       +12.6
Reuters             39.15        42.75        +9.2
Primedia             2.52         2.70        +7.1
Rogers Comm.        17.52        18.69        +6.7
Moody's             68.23        70.80        +3.8

Trade and Business Info Companies, Largest Percentage Loser

                    Close        Close         %
Company            03/16/04     03/31/04     Change

Penton               0.89         0.72       -19.1
Scholastic          31.17        27.25       -12.6
VNU                 29.07        28.25        -2.8
Dun & Brad.         54.30        53.50        -1.5
Info. Holdings      20.91        20.62        -1.4

The Business Publisher Index is a cumulative index of the 25 largest
publicly-held trade magazine and business information companies.

                    Close        Close         %
                   03/16/04     03/31/04     Change

DJIA               10184.67     10357.70      +1.70
TBPI                 723.54       731.50      +1.10