Business publisher stock quotes.

BUSINESS PUBLISHER STOCK QUOTES

Trade and Business Info Companies,
Largest Percentage Gainers

                 Close      Close      %
Company          02/14/04   02/27/04   Change

Reuters            40.47      43.79    + 8.2
Reed               35.20      37.85    + 7.5
Pearson            11.14      11.83    + 5.2
Elsevier           12.74      13.48    + 5.8
Primedia            2.60       2.75    + 5.8

Trade and Business Info Companies,
Largest Percentage Loser

                 Close      Close      %
Company          02/14/04   02/27/04   Change

Scholastic         34.26      32.02    - 6.5
Rogers Comm.       19.85      18.80    - 5.3
Wolters Kluwer     18.27      17.55    - 3.9
United Bus.        10.39      10.07    - 3.1
Knight-Ridder      76.85      74.76    - 2.7

The Business Publisher Index is a
cumulative index of the 25 largest
publicly-held trade magazine and
business information companies.

                 Close      Close      %
Company          02/14/04   02/27/04   Change

DJIA             10627.85   10583.92   - 0.41
TBPI               742.80     746.15   + 0.45