Business publisher stock quotes.

Business Publisher
Stock Quotes

Trade and Business Information
Companies, Largest % Gainers

           Close     Close       %
Company   4/30/05   5/16/05   Change

Penton      0.24      0.41     +70.8
Dow J.     33.44     37.12     +11.0
Equifax    33.65     35.73      +6.2
CNET        9.91     10.24      +3.3
Rogers     28.76     29.61      +3.0

Trade and Business Information
Companies, Largest % Losers

            Close     Close       %
Company    4/30/05   5/16/05   Change

Primedia     4.42      3.53     -20.1
VNU         28.00     26.24      -6.3
Reuters     44.00     41.76      -5.1
Kluwer      17.60     17.16      -2.5
D&B         62.44     60.88      -2.5

The Business Publisher Index (TBPI)
is a cumulative index of the 25 largest
publicly-held trade magazine and
business information companies

         Close      Close      %
        4/30/05    5/16/05    Chg.

DJIA   10192.51   10252.29   +0.59
TBPI     744.42     745.92   +0.20

The Business Publisher is now available
in pdf format. Contact the publisher at
1-414-803-3472 for more information.