Business publisher stock quotes.

BUSINESS PUBLISHER STOCK QUOTES

Trade and Business Info Companies,
Largest Percentage Gainers

              Close      Close       %
Company     02/15/05   02/28/05    Change

Penton          0.12       0.28   + 133.3
Reed           38.07      40.85     + 7.3
Elsevier       14.26      15.07     + 5.7
Torstar        19.08      19.92     + 4.4
Gartner         9.31       9.63     + 3.4

Trade and Business Info Companies,
Largest Percentage Loser

              Close      Close      %
Company     02/15/05   02/28/05   Change

CNET            9.65       9.05    - 6.2
Dow Jones      39.23      37.10    - 5.4
Moody's        88.50      83.91    - 5.2
Thomson        35.24      33.99    - 3.5
Rogers         28.00      27.12    - 3.1

The Business Publisher Index is a
cumulative index of the 25 largest
publicly-held trade magazine and
business information companies.

              Close      Close      %
            02/15/05   02/28/05   Change

DJIA        10837.32   10766.23   - 0.66
TBPI          770.04     761.38   - 1.12